XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£90.00
+0.300 (+0.334%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £87.60 | £95.40 | Friday, 26th Apr 2024 ESP.L stock ended at £90.00. This is 0.334% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.03% from a day low at £89.28 to a day high of £90.20. |
90 days | £87.10 | £97.50 | |
52 weeks | £82.20 | £97.90 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £90.06 | £90.20 | £89.28 | £90.00 | 959 807 |
Apr 25, 2024 | £91.00 | £91.00 | £88.45 | £89.70 | 1 154 157 |
Apr 24, 2024 | £91.30 | £91.40 | £89.00 | £89.50 | 957 218 |
Apr 23, 2024 | £91.00 | £91.50 | £90.30 | £91.10 | 587 999 |
Apr 22, 2024 | £89.60 | £92.40 | £89.50 | £90.80 | 655 302 |
Apr 19, 2024 | £89.40 | £90.70 | £89.40 | £90.70 | 790 838 |
Apr 18, 2024 | £88.00 | £90.10 | £88.00 | £90.00 | 650 270 |
Apr 17, 2024 | £87.60 | £89.20 | £87.60 | £88.10 | 610 480 |
Apr 16, 2024 | £89.20 | £89.80 | £87.80 | £88.70 | 1 347 193 |
Apr 15, 2024 | £90.50 | £90.50 | £90.50 | £90.50 | 0 |
Apr 12, 2024 | £92.00 | £92.00 | £90.50 | £90.50 | 874 682 |
Apr 11, 2024 | £90.10 | £91.40 | £89.50 | £91.40 | 639 817 |
Apr 10, 2024 | £90.80 | £91.40 | £88.60 | £89.50 | 9 613 275 |
Apr 09, 2024 | £91.20 | £91.20 | £91.20 | £91.20 | 0 |
Apr 08, 2024 | £91.70 | £92.00 | £90.80 | £91.20 | 302 550 |
Apr 05, 2024 | £91.10 | £91.80 | £90.10 | £91.40 | 1 587 859 |
Apr 04, 2024 | £92.00 | £92.20 | £90.50 | £92.00 | 2 274 697 |
Apr 03, 2024 | £94.70 | £95.10 | £91.80 | £92.20 | 1 262 537 |
Apr 02, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
Mar 28, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
Mar 27, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
Mar 26, 2024 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
Mar 25, 2024 | £96.50 | £97.50 | £94.50 | £95.40 | 2 562 236 |
Mar 22, 2024 | £95.01 | £97.40 | £94.60 | £96.60 | 3 871 619 |
Mar 21, 2024 | £96.00 | £96.00 | £93.90 | £94.70 | 6 154 137 |