XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | £89.50 | £89.50 | £89.50 | £89.50 | 0 |
| Sep 29, 2023 | £89.90 | £91.00 | £89.50 | £89.50 | 625 287 |
| Sep 28, 2023 | £90.00 | £90.39 | £89.30 | £89.70 | 695 944 |
| Sep 27, 2023 | £90.10 | £91.40 | £90.10 | £90.30 | 684 165 |
| Sep 26, 2023 | £93.00 | £93.30 | £91.10 | £91.50 | 325 553 |
| Sep 25, 2023 | £91.00 | £92.40 | £91.00 | £91.50 | 444 059 |
| Sep 22, 2023 | £92.80 | £92.80 | £91.03 | £92.00 | 4 297 070 |
| Sep 21, 2023 | £91.00 | £93.90 | £91.00 | £92.70 | 1 402 557 |
| Sep 20, 2023 | £91.10 | £93.20 | £90.20 | £92.00 | 2 442 839 |
| Sep 19, 2023 | £90.50 | £91.80 | £89.66 | £90.60 | 1 223 114 |
| Sep 18, 2023 | £91.00 | £91.80 | £90.20 | £90.70 | 3 408 456 |
| Sep 15, 2023 | £89.10 | £91.80 | £89.10 | £91.00 | 1 691 234 |
| Sep 14, 2023 | £89.50 | £89.50 | £89.50 | £89.50 | 0 |
| Sep 13, 2023 | £90.90 | £90.90 | £87.80 | £89.50 | 812 499 |
| Sep 12, 2023 | £90.00 | £92.44 | £88.65 | £89.20 | 510 582 |
| Sep 11, 2023 | £86.60 | £89.20 | £86.60 | £88.90 | 404 158 |
| Sep 08, 2023 | £88.60 | £88.80 | £87.85 | £88.80 | 187 536 |
| Sep 07, 2023 | £87.80 | £87.80 | £87.80 | £87.80 | 0 |
| Sep 06, 2023 | £86.50 | £88.90 | £86.20 | £87.80 | 494 949 |
| Sep 05, 2023 | £86.50 | £87.60 | £86.00 | £86.50 | 615 524 |
| Sep 04, 2023 | £87.34 | £88.10 | £86.88 | £86.90 | 408 146 |
| Sep 01, 2023 | £88.60 | £88.60 | £86.10 | £87.50 | 416 426 |
| Aug 31, 2023 | £87.95 | £88.70 | £85.80 | £87.20 | 1 028 966 |
| Aug 30, 2023 | £85.70 | £85.70 | £85.70 | £85.70 | 0 |
| Aug 29, 2023 | £88.21 | £89.00 | £85.92 | £87.50 | 451 505 |
