XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £110.00 | £110.00 | £108.75 | £109.75 | 862 416 |
| Mar 10, 2016 | £110.50 | £110.50 | £109.00 | £109.75 | 467 972 |
| Mar 09, 2016 | £111.00 | £111.75 | £111.00 | £111.50 | 1 105 838 |
| Mar 08, 2016 | £112.00 | £112.00 | £111.00 | £111.50 | 1 445 975 |
| Mar 07, 2016 | £111.75 | £112.00 | £110.75 | £111.75 | 671 317 |
| Mar 04, 2016 | £113.50 | £114.00 | £111.00 | £112.00 | 1 339 894 |
| Mar 03, 2016 | £110.75 | £111.25 | £109.25 | £111.25 | 470 051 |
| Mar 02, 2016 | £110.50 | £110.50 | £109.25 | £110.00 | 1 411 612 |
| Mar 01, 2016 | £109.00 | £109.75 | £109.00 | £109.50 | 570 600 |
| Feb 29, 2016 | £111.50 | £111.50 | £110.75 | £110.75 | 355 102 |
| Feb 26, 2016 | £112.00 | £112.00 | £110.50 | £110.75 | 405 516 |
| Feb 25, 2016 | £110.00 | £111.25 | £110.00 | £111.00 | 415 453 |
| Feb 24, 2016 | £110.00 | £111.50 | £110.00 | £110.75 | 175 865 |
| Feb 23, 2016 | £110.00 | £111.50 | £110.00 | £111.25 | 277 237 |
| Feb 22, 2016 | £109.50 | £112.00 | £109.50 | £110.50 | 390 909 |
| Feb 19, 2016 | £110.75 | £111.25 | £109.25 | £111.25 | 460 067 |
| Feb 18, 2016 | £110.00 | £111.00 | £109.00 | £110.75 | 386 250 |
| Feb 17, 2016 | £110.00 | £110.00 | £109.50 | £110.00 | 413 730 |
| Feb 16, 2016 | £110.00 | £110.00 | £109.50 | £110.00 | 156 518 |
| Feb 15, 2016 | £110.25 | £110.25 | £109.75 | £110.00 | 374 396 |
| Feb 12, 2016 | £109.00 | £110.25 | £109.00 | £109.75 | 308 567 |
| Feb 11, 2016 | £110.75 | £110.75 | £107.75 | £110.00 | 812 271 |
| Feb 10, 2016 | £112.50 | £112.50 | £109.75 | £110.00 | 1 330 920 |
| Feb 09, 2016 | £113.25 | £113.25 | £111.00 | £111.00 | 1 158 712 |
| Feb 08, 2016 | £113.75 | £113.75 | £112.75 | £113.25 | 343 045 |
