XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £112.25 | £114.00 | £112.25 | £113.00 | 741 157 |
| Feb 04, 2016 | £113.25 | £114.00 | £112.75 | £113.00 | 526 256 |
| Feb 03, 2016 | £114.00 | £114.00 | £113.00 | £113.00 | 149 863 |
| Feb 02, 2016 | £112.00 | £114.50 | £112.00 | £113.75 | 864 895 |
| Feb 01, 2016 | £112.00 | £113.50 | £112.00 | £113.00 | 389 048 |
| Jan 29, 2016 | £112.50 | £113.00 | £112.25 | £112.75 | 1 338 449 |
| Jan 28, 2016 | £112.00 | £113.50 | £112.00 | £112.75 | 849 567 |
| Jan 27, 2016 | £111.00 | £112.75 | £111.00 | £112.75 | 847 646 |
| Jan 26, 2016 | £111.75 | £112.00 | £111.25 | £111.75 | 205 652 |
| Jan 25, 2016 | £112.25 | £113.00 | £111.25 | £112.00 | 567 581 |
| Jan 22, 2016 | £111.00 | £112.00 | £109.25 | £110.25 | 821 363 |
| Jan 21, 2016 | £108.50 | £110.25 | £108.50 | £109.25 | 557 181 |
| Jan 20, 2016 | £111.25 | £111.25 | £108.50 | £108.50 | 1 123 061 |
| Jan 19, 2016 | £110.00 | £111.00 | £109.50 | £110.00 | 337 266 |
| Jan 18, 2016 | £110.50 | £111.00 | £110.00 | £110.00 | 379 875 |
| Jan 15, 2016 | £111.00 | £112.50 | £111.00 | £111.00 | 377 153 |
| Jan 14, 2016 | £113.25 | £113.25 | £111.00 | £112.00 | 616 067 |
| Jan 13, 2016 | £113.50 | £113.50 | £112.25 | £113.25 | 522 498 |
| Jan 12, 2016 | £113.50 | £113.50 | £112.25 | £112.75 | 261 972 |
| Jan 11, 2016 | £112.75 | £113.50 | £112.25 | £112.50 | 358 474 |
| Jan 08, 2016 | £112.75 | £113.00 | £112.75 | £112.75 | 553 765 |
| Jan 07, 2016 | £113.50 | £113.50 | £111.50 | £112.25 | 713 269 |
| Jan 06, 2016 | £113.75 | £113.75 | £112.50 | £112.75 | 266 798 |
| Jan 05, 2016 | £113.75 | £113.75 | £112.75 | £113.00 | 137 579 |
