XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | £88.50 | £89.00 | £87.20 | £87.20 | 849 059 |
| Jul 20, 2023 | £88.00 | £89.70 | £88.00 | £88.90 | 472 963 |
| Jul 19, 2023 | £87.80 | £91.20 | £87.80 | £89.70 | 1 599 507 |
| Jul 18, 2023 | £87.00 | £87.20 | £85.88 | £86.10 | 588 430 |
| Jul 17, 2023 | £88.44 | £90.00 | £87.10 | £87.50 | 2 036 326 |
| Jul 14, 2023 | £89.19 | £89.90 | £88.50 | £89.10 | 270 558 |
| Jul 13, 2023 | £87.10 | £90.00 | £87.10 | £89.40 | 627 840 |
| Jul 12, 2023 | £85.44 | £88.60 | £84.94 | £88.50 | 593 948 |
| Jul 11, 2023 | £84.30 | £85.20 | £83.74 | £85.20 | 874 226 |
| Jul 10, 2023 | £85.10 | £85.10 | £85.10 | £85.10 | 0 |
| Jul 07, 2023 | £85.10 | £85.10 | £85.10 | £85.10 | 0 |
| Jul 06, 2023 | £86.60 | £86.60 | £84.80 | £85.10 | 794 300 |
| Jul 05, 2023 | £85.00 | £86.43 | £85.00 | £85.50 | 1 223 828 |
| Jul 04, 2023 | £83.55 | £86.90 | £83.55 | £86.30 | 7 125 777 |
| Jul 03, 2023 | £84.20 | £84.20 | £84.20 | £84.20 | 0 |
| Jun 30, 2023 | £83.50 | £85.30 | £83.50 | £84.20 | 697 500 |
| Jun 29, 2023 | £85.30 | £85.30 | £83.90 | £84.50 | 1 766 357 |
| Jun 28, 2023 | £84.00 | £86.00 | £84.00 | £85.80 | 1 232 840 |
| Jun 27, 2023 | £85.80 | £85.80 | £84.50 | £85.00 | 852 197 |
| Jun 26, 2023 | £88.00 | £88.00 | £84.10 | £85.00 | 373 809 |
| Jun 23, 2023 | £85.80 | £86.40 | £85.00 | £85.20 | 1 569 770 |
| Jun 22, 2023 | £87.00 | £87.15 | £85.50 | £86.00 | 601 639 |
| Jun 21, 2023 | £88.32 | £88.32 | £86.80 | £87.60 | 870 175 |
| Jun 20, 2023 | £88.10 | £89.68 | £88.10 | £88.70 | 1 027 638 |
| Jun 19, 2023 | £90.00 | £92.50 | £87.40 | £89.50 | 849 366 |
