14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £87.60 £95.70 Friday, 17th May 2024 ESP.L stock ended at £94.00. This is 0.424% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at £93.90 to a day high of £95.00.
90 days £87.60 £97.50
52 weeks £82.20 £97.90

Historical Espey Manufacturing & Electronics Corp prices

Date Open High Low Close Volume
May 23, 2023 £94.00 £94.00 £92.40 £93.40 3 430 588
May 22, 2023 £91.30 £93.80 £89.20 £92.90 389 980
May 19, 2023 £90.21 £92.00 £89.30 £91.60 235 190
May 18, 2023 £92.00 £92.00 £89.34 £89.60 349 266
May 17, 2023 £91.10 £91.10 £91.10 £91.10 0
May 16, 2023 £93.00 £93.00 £90.58 £91.10 767 227
May 15, 2023 £91.00 £92.40 £89.20 £92.10 1 119 463
May 12, 2023 £92.00 £92.00 £89.81 £90.10 1 318 762
May 11, 2023 £90.90 £91.50 £89.10 £90.70 453 413
May 10, 2023 £90.60 £90.60 £89.41 £90.40 362 706
May 09, 2023 £90.90 £91.00 £89.10 £90.50 635 590
May 05, 2023 £91.35 £91.60 £89.90 £91.50 463 108
May 04, 2023 £94.00 £94.00 £90.80 £91.20 531 925
May 03, 2023 £93.80 £93.90 £91.73 £93.00 411 283
May 02, 2023 £92.40 £92.40 £92.40 £92.40 0
Apr 28, 2023 £91.10 £93.90 £90.50 £92.40 465 928
Apr 27, 2023 £93.90 £93.90 £90.10 £91.50 243 560
Apr 26, 2023 £92.90 £93.50 £90.00 £92.20 600 370
Apr 25, 2023 £90.50 £91.00 £89.60 £90.60 172 883
Apr 24, 2023 £90.00 £90.00 £90.00 £90.00 0
Apr 21, 2023 £90.43 £90.70 £89.60 £90.00 433 864
Apr 20, 2023 £93.00 £93.00 £89.50 £90.00 480 874
Apr 19, 2023 £91.50 £94.60 £90.10 £90.70 461 000
Apr 18, 2023 £96.00 £96.00 £91.50 £92.00 372 386
Apr 17, 2023 £93.90 £94.69 £92.60 £93.40 526 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ESP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Espey Manufacturing & Electronics Corp

Espey Manufacturing & Electronics Empiric Student Property plc is a leading provider and operator of modern, predominantly direct-let, premium student accommodation located in high-demand university towns and cities across the UK. Investing in both operating and development assets, Empiric is a fully integrated operational student property business focused on premium studio-led accommodation managed through its Hello Student® operating platform, that is attractive to affluent gr... ESP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT