XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £87.50 | £92.00 | £87.10 | £91.90 | 12 190 984 |
| Jun 15, 2023 | £87.00 | £88.00 | £86.20 | £87.40 | 1 541 169 |
| Jun 14, 2023 | £86.20 | £87.70 | £86.20 | £86.90 | 1 412 832 |
| Jun 13, 2023 | £89.00 | £89.00 | £86.30 | £86.70 | 887 479 |
| Jun 12, 2023 | £88.00 | £88.50 | £86.20 | £88.40 | 694 952 |
| Jun 09, 2023 | £89.30 | £90.00 | £86.50 | £87.20 | 723 028 |
| Jun 08, 2023 | £92.50 | £92.50 | £89.00 | £89.40 | 788 205 |
| Jun 07, 2023 | £91.20 | £92.90 | £90.90 | £91.00 | 675 247 |
| Jun 06, 2023 | £93.80 | £93.80 | £91.50 | £91.80 | 508 252 |
| Jun 05, 2023 | £93.00 | £93.90 | £92.40 | £92.40 | 528 117 |
| Jun 02, 2023 | £90.10 | £93.00 | £90.10 | £93.00 | 1 248 539 |
| Jun 01, 2023 | £91.10 | £91.40 | £89.90 | £90.70 | 590 906 |
| May 31, 2023 | £94.00 | £94.00 | £90.00 | £90.50 | 771 074 |
| May 30, 2023 | £92.24 | £93.90 | £91.28 | £91.80 | 684 016 |
| May 26, 2023 | £94.50 | £94.50 | £91.50 | £91.80 | 224 304 |
| May 25, 2023 | £94.50 | £94.50 | £92.10 | £92.50 | 2 581 079 |
| May 24, 2023 | £93.61 | £93.70 | £92.10 | £92.80 | 3 063 255 |
| May 23, 2023 | £94.00 | £94.00 | £92.40 | £93.40 | 3 430 588 |
| May 22, 2023 | £91.30 | £93.80 | £89.20 | £92.90 | 389 980 |
| May 19, 2023 | £90.21 | £92.00 | £89.30 | £91.60 | 235 190 |
| May 18, 2023 | £92.00 | £92.00 | £89.34 | £89.60 | 349 266 |
| May 17, 2023 | £91.10 | £91.10 | £91.10 | £91.10 | 0 |
| May 16, 2023 | £93.00 | £93.00 | £90.58 | £91.10 | 767 227 |
| May 15, 2023 | £91.00 | £92.40 | £89.20 | £92.10 | 1 119 463 |
| May 12, 2023 | £92.00 | £92.00 | £89.81 | £90.10 | 1 318 762 |
