XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | £90.00 | £92.90 | £88.59 | £89.70 | 280 095 |
| Nov 03, 2023 | £91.00 | £92.00 | £89.60 | £91.30 | 745 368 |
| Nov 02, 2023 | £85.68 | £89.70 | £85.50 | £89.70 | 3 862 619 |
| Nov 01, 2023 | £85.90 | £85.90 | £84.10 | £85.20 | 521 398 |
| Oct 31, 2023 | £83.93 | £85.90 | £83.93 | £84.50 | 1 761 616 |
| Oct 30, 2023 | £84.60 | £85.50 | £83.50 | £84.70 | 617 802 |
| Oct 27, 2023 | £85.90 | £85.90 | £83.10 | £84.20 | 193 884 |
| Oct 26, 2023 | £85.00 | £85.00 | £83.14 | £83.70 | 656 083 |
| Oct 25, 2023 | £86.00 | £86.00 | £82.20 | £83.70 | 978 897 |
| Oct 24, 2023 | £86.20 | £86.20 | £85.00 | £85.00 | 697 328 |
| Oct 23, 2023 | £86.00 | £86.00 | £86.00 | £86.00 | 0 |
| Oct 20, 2023 | £87.80 | £87.80 | £84.59 | £86.00 | 294 645 |
| Oct 19, 2023 | £86.00 | £87.40 | £86.00 | £86.10 | 233 792 |
| Oct 18, 2023 | £86.30 | £87.80 | £86.30 | £87.00 | 223 419 |
| Oct 17, 2023 | £86.00 | £88.00 | £86.00 | £88.00 | 1 330 309 |
| Oct 16, 2023 | £84.00 | £88.60 | £84.00 | £87.50 | 430 384 |
| Oct 13, 2023 | £86.83 | £87.35 | £84.80 | £86.00 | 1 047 128 |
| Oct 12, 2023 | £88.00 | £89.30 | £87.80 | £88.00 | 649 999 |
| Oct 11, 2023 | £88.63 | £89.50 | £86.91 | £89.00 | 846 916 |
| Oct 10, 2023 | £86.90 | £88.70 | £86.90 | £87.20 | 490 579 |
| Oct 09, 2023 | £85.60 | £86.80 | £85.60 | £86.30 | 687 900 |
| Oct 06, 2023 | £86.00 | £87.00 | £85.20 | £87.00 | 454 718 |
| Oct 05, 2023 | £83.00 | £87.70 | £83.00 | £87.30 | 633 439 |
| Oct 04, 2023 | £86.00 | £87.90 | £84.20 | £84.60 | 631 841 |
| Oct 03, 2023 | £88.00 | £88.40 | £86.33 | £86.70 | 599 871 |
