XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | £90.50 | £90.70 | £89.20 | £90.50 | 875 248 |
| Feb 21, 2024 | £92.00 | £92.00 | £90.00 | £90.20 | 934 388 |
| Feb 20, 2024 | £91.40 | £91.40 | £90.30 | £91.00 | 1 196 437 |
| Feb 19, 2024 | £91.00 | £91.39 | £90.80 | £91.20 | 222 080 |
| Feb 16, 2024 | £90.00 | £90.96 | £89.40 | £90.90 | 1 638 426 |
| Feb 15, 2024 | £89.58 | £91.30 | £87.30 | £90.60 | 298 591 |
| Feb 14, 2024 | £88.80 | £90.40 | £88.80 | £90.00 | 1 596 384 |
| Feb 13, 2024 | £90.10 | £91.40 | £87.10 | £88.20 | 505 087 |
| Feb 12, 2024 | £91.10 | £91.40 | £90.28 | £91.40 | 338 077 |
| Feb 09, 2024 | £91.80 | £92.32 | £90.60 | £91.00 | 795 178 |
| Feb 08, 2024 | £92.07 | £93.00 | £91.60 | £91.90 | 825 809 |
| Feb 07, 2024 | £92.20 | £92.60 | £91.00 | £91.10 | 484 292 |
| Feb 06, 2024 | £92.00 | £93.90 | £90.00 | £92.50 | 587 543 |
| Feb 05, 2024 | £93.60 | £93.90 | £92.50 | £92.70 | 440 019 |
| Feb 02, 2024 | £92.50 | £93.60 | £90.80 | £93.00 | 400 019 |
| Feb 01, 2024 | £93.00 | £93.00 | £90.40 | £91.80 | 788 914 |
| Jan 31, 2024 | £91.75 | £92.20 | £91.20 | £91.80 | 442 001 |
| Jan 30, 2024 | £91.80 | £92.70 | £91.50 | £91.90 | 205 763 |
| Jan 29, 2024 | £91.60 | £93.50 | £91.60 | £92.30 | 348 717 |
| Jan 26, 2024 | £92.50 | £93.80 | £91.80 | £92.60 | 428 624 |
| Jan 25, 2024 | £92.00 | £92.79 | £91.80 | £92.20 | 1 979 541 |
| Jan 24, 2024 | £92.00 | £93.50 | £92.00 | £92.20 | 796 820 |
| Jan 23, 2024 | £93.40 | £95.00 | £92.10 | £92.10 | 846 112 |
| Jan 22, 2024 | £93.90 | £95.00 | £92.10 | £94.80 | 773 012 |
| Jan 19, 2024 | £94.90 | £94.90 | £92.50 | £92.90 | 423 449 |
