XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0.700 (+0.753%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ESP.L stock ended at £93.70. This is 0.753% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.73% from a day low at £92.30 to a day high of £93.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £93.00 | £93.00 | £90.40 | £91.70 | 653 360 |
| Dec 07, 2023 | £94.50 | £94.50 | £90.50 | £91.40 | 411 339 |
| Dec 06, 2023 | £95.00 | £95.00 | £93.20 | £93.20 | 456 513 |
| Dec 05, 2023 | £94.00 | £94.60 | £93.39 | £94.00 | 398 248 |
| Dec 04, 2023 | £94.00 | £94.80 | £93.00 | £93.00 | 389 209 |
| Dec 01, 2023 | £94.00 | £94.00 | £90.20 | £94.00 | 5 452 171 |
| Nov 30, 2023 | £94.14 | £94.14 | £91.20 | £91.30 | 1 415 727 |
| Nov 29, 2023 | £92.00 | £94.30 | £92.00 | £93.50 | 2 457 228 |
| Nov 28, 2023 | £94.30 | £94.30 | £94.30 | £94.30 | 501 385 |
| Nov 27, 2023 | £94.10 | £94.10 | £94.10 | £94.10 | 0 |
| Nov 24, 2023 | £91.60 | £94.20 | £91.60 | £94.10 | 446 750 |
| Nov 23, 2023 | £93.90 | £94.00 | £91.82 | £93.40 | 423 909 |
| Nov 22, 2023 | £94.40 | £94.40 | £92.10 | £93.00 | 493 454 |
| Nov 21, 2023 | £93.37 | £93.70 | £91.70 | £91.90 | 995 512 |
| Nov 20, 2023 | £92.54 | £94.90 | £92.20 | £93.10 | 385 581 |
| Nov 17, 2023 | £92.50 | £94.40 | £91.50 | £93.80 | 417 518 |
| Nov 16, 2023 | £94.00 | £95.40 | £92.00 | £92.20 | 651 255 |
| Nov 15, 2023 | £95.00 | £95.90 | £94.10 | £94.70 | 1 334 639 |
| Nov 14, 2023 | £92.09 | £95.00 | £91.90 | £95.00 | 2 133 858 |
| Nov 13, 2023 | £92.40 | £93.00 | £91.30 | £91.30 | 542 940 |
| Nov 10, 2023 | £92.86 | £93.00 | £91.30 | £92.00 | 612 710 |
| Nov 09, 2023 | £91.90 | £92.40 | £90.10 | £92.00 | 1 481 628 |
| Nov 08, 2023 | £88.00 | £91.60 | £88.00 | £91.60 | 2 081 762 |
| Nov 07, 2023 | £89.80 | £90.30 | £88.20 | £89.20 | 785 319 |
| Nov 06, 2023 | £90.00 | £92.90 | £88.59 | £89.70 | 280 095 |
