XLON:ESP
Espey Manufacturing & Electronics Corp Stock Price (Quote)
£93.70
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ESP.L stock ended at £93.70. During the day the stock fluctuated 0% from a day low at £93.70 to a day high of £93.70. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | £91.60 | £94.80 | £91.60 | £94.00 | 2 137 845 |
| Jan 17, 2024 | £94.10 | £94.60 | £91.50 | £92.70 | 3 494 275 |
| Jan 16, 2024 | £94.10 | £95.60 | £94.10 | £95.30 | 320 655 |
| Jan 15, 2024 | £96.40 | £97.10 | £95.10 | £95.90 | 670 769 |
| Jan 12, 2024 | £95.69 | £97.90 | £95.00 | £96.50 | 393 384 |
| Jan 11, 2024 | £95.96 | £96.50 | £94.55 | £96.20 | 515 397 |
| Jan 10, 2024 | £95.20 | £96.50 | £95.10 | £95.80 | 818 957 |
| Jan 09, 2024 | £95.80 | £96.50 | £94.90 | £95.60 | 569 328 |
| Jan 08, 2024 | £94.28 | £96.00 | £93.00 | £96.00 | 1 031 365 |
| Jan 05, 2024 | £93.60 | £95.80 | £93.60 | £94.80 | 420 392 |
| Jan 04, 2024 | £96.10 | £96.40 | £95.30 | £95.30 | 481 462 |
| Jan 03, 2024 | £95.50 | £96.30 | £94.60 | £95.80 | 695 384 |
| Jan 02, 2024 | £96.00 | £96.20 | £94.70 | £95.50 | 855 766 |
| Dec 29, 2023 | £95.00 | £95.20 | £93.60 | £94.80 | 219 340 |
| Dec 28, 2023 | £94.50 | £94.50 | £94.50 | £94.50 | 0 |
| Dec 27, 2023 | £93.00 | £95.60 | £93.00 | £95.40 | 297 605 |
| Dec 22, 2023 | £93.10 | £95.70 | £93.10 | £94.50 | 160 576 |
| Dec 21, 2023 | £95.10 | £95.10 | £95.10 | £95.10 | 0 |
| Dec 20, 2023 | £92.30 | £95.50 | £92.30 | £95.10 | 739 368 |
| Dec 19, 2023 | £95.00 | £95.00 | £90.90 | £92.00 | 1 187 545 |
| Dec 18, 2023 | £95.00 | £95.00 | £92.30 | £92.30 | 836 926 |
| Dec 15, 2023 | £96.50 | £97.10 | £92.30 | £92.70 | 1 664 906 |
| Dec 14, 2023 | £95.50 | £97.40 | £94.80 | £95.90 | 2 178 305 |
| Dec 13, 2023 | £95.00 | £95.00 | £92.20 | £93.40 | 919 573 |
| Dec 12, 2023 | £95.00 | £95.00 | £92.30 | £92.80 | 1 280 124 |
