Range Low Price High Price Comment
30 days $1.88 $2.63 Friday, 24th May 2024 ESPR stock ended at $2.13. This is 5.33% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.22% from a day low at $2.11 to a day high of $2.27.
90 days $1.71 $3.40
52 weeks $0.700 $3.40

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
Feb 09, 2022 $3.38 $3.75 $3.34 $3.71 1 740 800
Feb 08, 2022 $3.45 $3.45 $3.28 $3.34 1 481 800
Feb 07, 2022 $3.55 $3.58 $3.42 $3.42 1 190 300
Feb 04, 2022 $3.92 $3.92 $3.56 $3.57 1 334 500
Feb 03, 2022 $4.10 $4.22 $3.80 $3.80 1 096 400
Feb 02, 2022 $4.43 $4.43 $4.14 $4.17 1 046 200
Feb 01, 2022 $4.33 $4.50 $4.22 $4.43 928 300
Jan 31, 2022 $4.10 $4.37 $4.05 $4.29 1 580 900
Jan 28, 2022 $3.68 $4.08 $3.68 $4.07 968 000
Jan 27, 2022 $3.90 $4.02 $3.64 $3.65 1 319 900
Jan 26, 2022 $4.10 $4.30 $3.90 $3.92 1 415 900
Jan 25, 2022 $3.95 $4.10 $3.85 $4.05 1 536 600
Jan 24, 2022 $3.72 $4.01 $3.59 $4.01 1 563 800
Jan 21, 2022 $3.75 $3.92 $3.58 $3.78 1 482 800
Jan 20, 2022 $3.76 $3.97 $3.73 $3.77 937 900
Jan 19, 2022 $3.72 $3.81 $3.61 $3.73 1 305 100
Jan 18, 2022 $3.87 $3.94 $3.72 $3.73 1 106 700
Jan 14, 2022 $3.95 $4.02 $3.71 $3.93 1 503 900
Jan 13, 2022 $3.98 $4.14 $3.87 $4.13 1 087 600
Jan 12, 2022 $4.21 $4.23 $3.96 $3.99 1 097 700
Jan 11, 2022 $4.08 $4.42 $4.01 $4.18 1 681 100
Jan 10, 2022 $4.20 $4.20 $3.90 $4.03 1 387 500
Jan 07, 2022 $4.36 $4.44 $4.13 $4.15 1 413 400
Jan 06, 2022 $4.81 $4.89 $4.32 $4.37 2 147 000
Jan 05, 2022 $4.95 $5.05 $4.71 $4.76 1 294 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration a... ESPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT