Volatile Week, but Green? Click to watch the new Podcast.

Esperion Therapeutics Stock Forecast

NASDAQ:ESPR BUY SELL

$6.45 (1.42%)

Volume: 535.581k

Closed: Jul 01, 2022

Hollow Logo Score: 2.545

Esperion Therapeutics Stock Forecast

BUY SELL NASDAQ:ESPR
$6.45 (1.42%)

Volume: 535.581k

Closed: Jul 01, 2022

Score Hollow Logo 2.545

Esperion Therapeutics Stock Price (Quote) NASDAQ:ESPR

$6.45 ( 1.42% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $4.84 $6.70 Friday, 1st Jul 2022 ESPR stock ended at $6.45. This is 1.42% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 5.72% from a day low at $6.12 to a day high of $6.47.
90 days $4.59 $7.05
52 weeks $3.28 $21.55

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
2022-07-01 $6.24 $6.47 $6.12 $6.45 535 581
2022-06-30 $6.55 $6.61 $6.18 $6.36 754 913
2022-06-29 $6.25 $6.70 $6.19 $6.67 765 829
2022-06-28 $6.46 $6.69 $6.08 $6.27 648 842
2022-06-27 $6.52 $6.63 $6.39 $6.55 689 373
2022-06-24 $6.38 $6.59 $6.32 $6.47 1 218 036
2022-06-23 $5.67 $6.31 $5.67 $6.29 1 063 928
2022-06-22 $5.66 $5.99 $5.55 $5.65 729 532
2022-06-21 $5.70 $5.90 $5.58 $5.81 1 017 701
2022-06-17 $4.91 $5.64 $4.84 $5.60 1 947 097
2022-06-16 $5.18 $5.28 $4.90 $4.92 975 088
2022-06-15 $5.26 $5.39 $5.01 $5.33 1 205 811
2022-06-14 $5.33 $5.33 $5.04 $5.20 698 251
2022-06-13 $5.24 $5.33 $5.03 $5.31 688 350
2022-06-10 $5.60 $5.70 $5.40 $5.47 590 821
2022-06-09 $6.03 $6.09 $5.70 $5.73 672 498
2022-06-08 $6.23 $6.56 $6.06 $6.10 1 237 247
2022-06-07 $5.78 $6.20 $5.78 $6.20 597 685
2022-06-06 $5.92 $6.13 $5.82 $5.83 701 229
2022-06-03 $5.45 $5.83 $5.45 $5.83 702 733
2022-06-02 $5.43 $5.71 $5.36 $5.62 534 970
2022-06-01 $5.72 $5.74 $5.28 $5.42 879 272
2022-05-31 $5.84 $5.97 $5.61 $5.70 608 266
2022-05-27 $5.51 $5.85 $5.38 $5.80 563 256
2022-05-26 $5.69 $5.69 $5.48 $5.51 717 564
2022-05-25 $5.78 $5.79 $5.46 $5.63 818 533
2022-05-24 $6.03 $6.09 $5.75 $5.79 892 142
2022-05-23 $6.35 $6.49 $6.15 $6.18 745 911
2022-05-20 $6.26 $6.52 $6.01 $6.31 807 047
2022-05-19 $5.98 $6.29 $5.97 $6.18 874 431
2022-05-18 $6.32 $6.45 $6.03 $6.07 1 477 510
2022-05-17 $5.97 $6.56 $5.83 $6.52 1 808 305
2022-05-16 $5.76 $6.14 $5.75 $5.89 1 495 133
2022-05-13 $5.32 $5.81 $5.17 $5.78 1 277 865
2022-05-12 $4.78 $5.26 $4.66 $5.24 1 422 394
2022-05-11 $5.12 $5.12 $4.78 $4.83 1 559 976
2022-05-10 $5.34 $5.49 $5.02 $5.13 2 005 985
2022-05-09 $5.41 $5.52 $5.19 $5.33 1 462 024
2022-05-06 $6.04 $6.08 $5.48 $5.51 2 084 918
2022-05-05 $6.56 $7.05 $6.08 $6.12 5 877 575
2022-05-04 $6.66 $6.66 $6.08 $6.38 1 792 145
2022-05-03 $5.80 $6.56 $5.69 $6.53 2 362 476
2022-05-02 $5.69 $5.99 $5.64 $5.73 1 141 903
2022-04-29 $5.50 $5.74 $5.48 $5.68 1 158 794
2022-04-28 $5.50 $5.53 $5.10 $5.51 1 641 327
2022-04-27 $5.21 $5.59 $5.12 $5.46 1 735 381
2022-04-26 $5.15 $5.29 $5.10 $5.22 1 152 711
2022-04-25 $4.78 $5.22 $4.71 $5.20 1 283 887
2022-04-22 $4.70 $4.82 $4.59 $4.78 766 300
2022-04-21 $4.80 $5.11 $4.68 $4.77 986 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of oral and low-density lipoprotein cholesterol (LDL-C) lowering therapies for the treatment of patients with elevated LDL-C. Its lead product candidate is ETC-1002 or Bempedoic acid, an inhibitor of ATP Citrate Lyase, an enzyme on the cholesterol biosynthesis pathway that is in Phase III long-term safety and tolerability study to... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT