NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$1.97
+0.0800 (+4.23%)
At Close: Oct 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.19 | Friday, 11th Oct 2024 ESPR stock ended at $1.97. This is 4.23% more than the trading day before Thursday, 10th Oct 2024. During the day the stock fluctuated 5.04% from a day low at $1.89 to a day high of $1.98. |
90 days | $1.58 | $2.77 | |
52 weeks | $0.706 | $3.40 |
Historical Esperion Therapeutics prices
Date | Open | High | Low | Close | Volume |
Oct 11, 2024 | $1.90 | $1.98 | $1.89 | $1.97 | 3 446 838 |
Oct 10, 2024 | $1.92 | $1.93 | $1.82 | $1.89 | 3 313 816 |
Oct 09, 2024 | $2.05 | $2.06 | $1.89 | $1.93 | 3 988 478 |
Oct 08, 2024 | $2.04 | $2.14 | $2.02 | $2.07 | 1 673 537 |
Oct 07, 2024 | $2.18 | $2.19 | $2.02 | $2.04 | 3 132 173 |
Oct 04, 2024 | $1.98 | $2.17 | $1.94 | $2.16 | 4 474 271 |
Oct 03, 2024 | $1.81 | $2.04 | $1.78 | $1.96 | 6 125 835 |
Oct 02, 2024 | $1.61 | $1.83 | $1.58 | $1.82 | 6 850 746 |
Oct 01, 2024 | $1.69 | $1.69 | $1.60 | $1.61 | 3 234 247 |
Sep 30, 2024 | $1.68 | $1.74 | $1.63 | $1.65 | 2 768 966 |
Sep 27, 2024 | $1.65 | $1.71 | $1.64 | $1.68 | 2 727 591 |
Sep 26, 2024 | $1.62 | $1.72 | $1.62 | $1.64 | 2 090 444 |
Sep 25, 2024 | $1.65 | $1.69 | $1.60 | $1.61 | 2 348 933 |
Sep 24, 2024 | $1.66 | $1.67 | $1.61 | $1.65 | 1 774 078 |
Sep 23, 2024 | $1.70 | $1.71 | $1.63 | $1.63 | 2 799 557 |
Sep 20, 2024 | $1.73 | $1.74 | $1.68 | $1.68 | 3 171 913 |
Sep 19, 2024 | $1.77 | $1.85 | $1.73 | $1.75 | 3 304 356 |
Sep 18, 2024 | $1.80 | $1.82 | $1.70 | $1.74 | 3 159 194 |
Sep 17, 2024 | $1.83 | $1.89 | $1.75 | $1.78 | 4 470 640 |
Sep 16, 2024 | $1.89 | $1.90 | $1.72 | $1.76 | 3 674 357 |
Sep 13, 2024 | $1.78 | $1.91 | $1.78 | $1.91 | 3 333 475 |
Sep 12, 2024 | $1.75 | $1.79 | $1.73 | $1.75 | 1 781 305 |
Sep 11, 2024 | $1.73 | $1.75 | $1.64 | $1.74 | 3 104 094 |
Sep 10, 2024 | $1.70 | $1.73 | $1.64 | $1.73 | 1 911 268 |
Sep 09, 2024 | $1.66 | $1.75 | $1.65 | $1.70 | 2 024 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.