NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$1.97
-0.0200 (-1.01%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $3.40 | Tuesday, 30th Apr 2024 ESPR stock ended at $1.97. This is 1.01% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.90% from a day low at $1.94 to a day high of $2.04. |
| 90 days | $1.71 | $3.40 | |
| 52 weeks | $0.700 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $15.60 | $15.96 | $14.48 | $14.59 | 600 100 |
| Feb 01, 2016 | $14.79 | $16.26 | $14.45 | $16.05 | 454 700 |
| Jan 29, 2016 | $14.23 | $15.15 | $13.88 | $14.88 | 516 100 |
| Jan 28, 2016 | $15.01 | $15.15 | $13.89 | $13.91 | 332 800 |
| Jan 27, 2016 | $16.26 | $16.55 | $14.32 | $14.66 | 562 800 |
| Jan 26, 2016 | $16.58 | $16.80 | $15.36 | $16.39 | 366 200 |
| Jan 25, 2016 | $18.16 | $19.44 | $16.53 | $16.62 | 835 600 |
| Jan 22, 2016 | $17.65 | $18.97 | $17.25 | $18.79 | 711 600 |
| Jan 21, 2016 | $15.64 | $18.85 | $15.23 | $17.17 | 1 166 600 |
| Jan 20, 2016 | $12.94 | $16.32 | $12.61 | $15.68 | 1 142 900 |
| Jan 19, 2016 | $14.31 | $15.15 | $13.42 | $13.51 | 965 200 |
| Jan 15, 2016 | $14.56 | $14.72 | $13.50 | $13.77 | 695 300 |
| Jan 14, 2016 | $14.12 | $15.86 | $13.11 | $15.40 | 1 116 800 |
| Jan 13, 2016 | $16.75 | $17.09 | $14.10 | $14.11 | 1 092 500 |
| Jan 12, 2016 | $16.58 | $17.63 | $15.50 | $16.48 | 601 300 |
| Jan 11, 2016 | $18.15 | $18.21 | $15.80 | $16.34 | 941 300 |
| Jan 08, 2016 | $18.26 | $18.89 | $17.67 | $18.04 | 501 600 |
| Jan 07, 2016 | $19.14 | $19.64 | $17.66 | $18.15 | 756 300 |
| Jan 06, 2016 | $21.63 | $21.91 | $19.63 | $20.26 | 564 200 |
| Jan 05, 2016 | $21.80 | $22.43 | $21.47 | $22.07 | 456 400 |
