NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.30
+0.120 (+5.50%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.71 | $2.53 | Wednesday, 15th May 2024 ESPR stock ended at $2.30. This is 5.50% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 8.18% from a day low at $2.14 to a day high of $2.32. |
90 days | $1.71 | $3.40 | |
52 weeks | $0.700 | $3.40 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $17.06 | $18.67 | $16.35 | $18.50 | 333 346 |
Jun 03, 2016 | $18.39 | $18.39 | $16.89 | $16.95 | 326 607 |
Jun 02, 2016 | $17.67 | $18.47 | $17.54 | $18.38 | 322 088 |
Jun 01, 2016 | $17.03 | $17.99 | $16.52 | $17.74 | 291 341 |
May 31, 2016 | $16.49 | $17.74 | $16.47 | $17.12 | 358 810 |
May 27, 2016 | $15.59 | $16.40 | $15.47 | $16.36 | 261 254 |
May 26, 2016 | $15.64 | $15.67 | $15.35 | $15.58 | 168 554 |
May 25, 2016 | $15.35 | $15.75 | $15.05 | $15.63 | 243 522 |
May 24, 2016 | $15.22 | $15.41 | $14.85 | $15.28 | 328 059 |
May 23, 2016 | $14.97 | $15.59 | $14.88 | $15.02 | 268 454 |
May 20, 2016 | $14.24 | $15.16 | $14.13 | $15.08 | 213 752 |
May 19, 2016 | $14.35 | $15.07 | $13.96 | $14.25 | 296 392 |
May 18, 2016 | $14.50 | $15.35 | $14.44 | $14.47 | 355 894 |
May 17, 2016 | $15.48 | $15.90 | $14.45 | $14.65 | 347 386 |
May 16, 2016 | $14.75 | $15.84 | $14.70 | $15.52 | 202 301 |
May 13, 2016 | $14.39 | $15.21 | $14.36 | $14.71 | 169 069 |
May 12, 2016 | $15.05 | $15.22 | $13.93 | $14.41 | 326 836 |
May 11, 2016 | $15.58 | $15.80 | $14.78 | $14.93 | 280 108 |
May 10, 2016 | $15.69 | $15.99 | $15.13 | $15.67 | 167 909 |
May 09, 2016 | $15.11 | $15.79 | $14.82 | $15.38 | 251 604 |
May 06, 2016 | $14.21 | $15.04 | $14.15 | $14.85 | 357 346 |
May 05, 2016 | $14.80 | $15.00 | $14.12 | $14.35 | 373 586 |
May 04, 2016 | $15.35 | $15.44 | $13.50 | $14.37 | 1 251 979 |
May 03, 2016 | $15.76 | $16.20 | $15.25 | $15.57 | 312 749 |
May 02, 2016 | $16.51 | $16.68 | $15.56 | $16.03 | 265 085 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.