NASDAQ:ESPR
Esperion Therapeutics Stock Price (Quote)
$2.30
+0.120 (+5.50%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.71 | $2.53 | Wednesday, 15th May 2024 ESPR stock ended at $2.30. This is 5.50% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 8.18% from a day low at $2.14 to a day high of $2.32. |
90 days | $1.71 | $3.40 | |
52 weeks | $0.700 | $3.40 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2016 | $10.91 | $11.08 | $10.72 | $10.79 | 301 800 |
Aug 15, 2016 | $10.92 | $11.25 | $10.92 | $10.99 | 435 800 |
Aug 12, 2016 | $10.85 | $11.00 | $10.63 | $10.91 | 164 000 |
Aug 11, 2016 | $10.73 | $10.89 | $10.44 | $10.87 | 286 200 |
Aug 10, 2016 | $11.01 | $11.08 | $10.60 | $10.66 | 368 000 |
Aug 09, 2016 | $10.99 | $11.23 | $10.90 | $11.01 | 322 400 |
Aug 08, 2016 | $11.31 | $11.48 | $10.89 | $10.98 | 292 200 |
Aug 05, 2016 | $11.29 | $11.53 | $10.93 | $11.15 | 368 100 |
Aug 04, 2016 | $11.31 | $11.50 | $10.94 | $10.97 | 167 600 |
Aug 03, 2016 | $10.79 | $11.35 | $10.78 | $11.26 | 315 800 |
Aug 02, 2016 | $11.05 | $11.18 | $10.57 | $10.87 | 234 600 |
Aug 01, 2016 | $10.87 | $11.39 | $10.71 | $10.98 | 282 700 |
Jul 29, 2016 | $10.84 | $10.90 | $10.51 | $10.86 | 252 000 |
Jul 28, 2016 | $11.38 | $11.38 | $10.69 | $10.86 | 267 200 |
Jul 27, 2016 | $10.99 | $11.41 | $10.90 | $11.36 | 291 400 |
Jul 26, 2016 | $10.91 | $11.10 | $10.80 | $10.90 | 194 500 |
Jul 25, 2016 | $11.16 | $11.31 | $10.67 | $10.99 | 222 400 |
Jul 22, 2016 | $11.30 | $11.49 | $11.03 | $11.16 | 175 800 |
Jul 21, 2016 | $11.52 | $11.71 | $11.13 | $11.31 | 250 300 |
Jul 20, 2016 | $11.01 | $11.48 | $10.91 | $11.41 | 251 000 |
Jul 19, 2016 | $11.41 | $11.58 | $10.78 | $10.92 | 240 200 |
Jul 18, 2016 | $11.13 | $11.49 | $10.92 | $11.44 | 238 400 |
Jul 15, 2016 | $10.36 | $11.20 | $10.36 | $11.15 | 604 100 |
Jul 14, 2016 | $10.79 | $10.86 | $10.21 | $10.37 | 496 200 |
Jul 13, 2016 | $11.22 | $11.36 | $10.56 | $10.66 | 282 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.