14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.71 $2.60 Friday, 17th May 2024 ESPR stock ended at $2.36. This is 8.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.59% from a day low at $2.33 to a day high of $2.60.
90 days $1.71 $3.40
52 weeks $0.700 $3.40

Historical Esperion Therapeutics prices

Date Open High Low Close Volume
Jul 02, 2020 $51.84 $52.79 $50.28 $50.96 355 865
Jul 01, 2020 $51.69 $53.59 $50.64 $51.12 668 978
Jun 30, 2020 $47.57 $51.78 $47.11 $51.31 824 171
Jun 29, 2020 $45.99 $48.25 $45.80 $47.64 563 238
Jun 26, 2020 $46.50 $47.13 $45.02 $45.90 764 823
Jun 25, 2020 $45.26 $47.87 $45.20 $46.97 594 576
Jun 24, 2020 $46.68 $48.49 $45.05 $45.54 561 212
Jun 23, 2020 $47.66 $49.95 $46.82 $47.42 942 317
Jun 22, 2020 $44.14 $48.32 $44.00 $46.98 1 087 117
Jun 19, 2020 $44.10 $47.18 $43.53 $43.53 1 624 164
Jun 18, 2020 $44.28 $44.97 $42.99 $43.63 440 814
Jun 17, 2020 $44.67 $45.13 $43.87 $44.70 415 983
Jun 16, 2020 $45.32 $45.32 $42.81 $44.66 502 865
Jun 15, 2020 $42.60 $45.31 $41.92 $43.95 483 775
Jun 12, 2020 $43.67 $44.20 $41.94 $43.48 400 039
Jun 11, 2020 $45.17 $45.86 $41.92 $42.26 732 504
Jun 10, 2020 $48.00 $48.83 $46.28 $46.59 483 705
Jun 09, 2020 $47.49 $48.59 $46.31 $47.68 663 658
Jun 08, 2020 $45.89 $47.93 $45.43 $47.79 719 252
Jun 05, 2020 $44.51 $46.33 $42.97 $45.35 778 407
Jun 04, 2020 $42.30 $44.85 $42.05 $43.45 736 150
Jun 03, 2020 $42.99 $43.69 $41.97 $42.20 488 929
Jun 02, 2020 $42.30 $42.91 $41.20 $42.63 674 134
Jun 01, 2020 $42.39 $42.58 $40.32 $42.06 630 089
May 29, 2020 $40.93 $42.56 $39.65 $42.37 626 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESPR stock historical prices to predict future price movements?
Trend Analysis: Examine the ESPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Esperion Therapeutics

Esperion Therapeutics Esperion Therapeutics, Inc., a pharmaceutical company, develops and commercializes medicines for the treatment of patients with elevated low density lipoprotein cholesterol. Its lead product candidates are NEXLETOL (bempedoic acid) and NEXLIZET (bempedoic acid and ezetimibe) tablets for the treatment of patients with atherosclerotic cardiovascular disease or heterozygous familial hypercholesterolemia. The company has a license and collaboration a... ESPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT