14-day Premium Trial Subscription Try For FreeTry Free
$16.69
-0.260 (-1.53%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.29 $18.12 Thursday, 2nd May 2024 ESSA stock ended at $16.69. This is 1.53% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.75% from a day low at $16.61 to a day high of $16.90.
90 days $15.29 $19.01
52 weeks $12.79 $20.87

Historical ESSA Bancorp prices

Date Open High Low Close Volume
May 07, 2021 $15.61 $15.61 $15.50 $15.52 24 580
May 06, 2021 $15.15 $15.74 $15.15 $15.65 36 802
May 05, 2021 $15.46 $15.50 $15.11 $15.15 35 148
May 04, 2021 $15.77 $15.94 $15.40 $15.44 23 720
May 03, 2021 $15.53 $16.01 $15.37 $15.69 35 872
Apr 30, 2021 $15.11 $15.65 $15.03 $15.52 48 820
Apr 29, 2021 $15.53 $15.63 $15.12 $15.23 22 820
Apr 28, 2021 $15.18 $15.30 $15.10 $15.30 27 373
Apr 27, 2021 $15.50 $15.50 $15.16 $15.20 22 304
Apr 26, 2021 $15.34 $15.60 $15.34 $15.44 32 774
Apr 23, 2021 $15.46 $15.50 $15.20 $15.34 24 853
Apr 22, 2021 $15.64 $15.83 $15.22 $15.29 35 027
Apr 21, 2021 $15.91 $16.00 $15.50 $15.50 19 998
Apr 20, 2021 $16.00 $16.11 $15.84 $15.84 20 567
Apr 19, 2021 $16.00 $16.18 $15.77 $16.01 27 535
Apr 16, 2021 $16.29 $16.29 $16.00 $16.00 16 798
Apr 15, 2021 $16.12 $16.31 $16.04 $16.17 20 548
Apr 14, 2021 $15.90 $16.44 $15.90 $16.01 16 034
Apr 13, 2021 $15.97 $16.13 $15.80 $15.83 17 224
Apr 12, 2021 $15.69 $16.13 $15.68 $16.10 45 959
Apr 09, 2021 $15.61 $15.79 $15.61 $15.72 24 665
Apr 08, 2021 $15.84 $16.40 $15.52 $15.65 22 222
Apr 07, 2021 $16.28 $16.28 $15.68 $15.77 24 275
Apr 06, 2021 $16.50 $17.06 $16.28 $16.45 30 541
Apr 05, 2021 $16.48 $16.65 $16.09 $16.47 28 962
Click to get the best stock tips daily for free!

About ESSA Bancorp

ESSA Ban ESSA Bancorp, Inc. operates as a bank holding company for ESSA Bank & Trust that provides a range of financial services to individuals, families, and businesses in Pennsylvania. The company accepts savings accounts, interest bearing demand accounts, checking accounts, money market accounts, club accounts, certificates of deposit and IRAs, and other qualified plan accounts, as well as commercial checking accounts. Its loan portfolio includes first... ESSA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT