FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:ETE
Delisted

Energy Transfer Equity LP Fund Price (Quote)

$16.82
+0 (+0%)
At Close: Dec 07, 2018

Range Low Price High Price Comment
30 days $16.82 $16.82 Friday, 7th Dec 2018 ETE stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.52 $18.17
52 weeks $12.80 $19.34

Historical Energy Transfer Equity LP prices

Date Open High Low Close Volume
Sep 28, 2017 $17.44 $17.58 $17.29 $17.41 3 443 986
Sep 27, 2017 $17.45 $17.57 $17.22 $17.48 4 203 032
Sep 26, 2017 $17.50 $17.53 $17.26 $17.42 2 712 904
Sep 25, 2017 $17.43 $17.75 $17.38 $17.53 3 300 652
Sep 22, 2017 $17.27 $17.41 $17.18 $17.33 12 200 681
Sep 21, 2017 $17.64 $17.64 $17.18 $17.31 2 994 032
Sep 20, 2017 $17.80 $17.88 $17.61 $17.70 2 749 704
Sep 19, 2017 $17.78 $18.07 $17.67 $17.76 8 625 044
Sep 18, 2017 $17.48 $17.71 $17.48 $17.64 2 425 329
Sep 15, 2017 $17.50 $17.60 $17.19 $17.49 4 859 936
Sep 14, 2017 $17.77 $17.77 $17.46 $17.50 3 609 260
Sep 13, 2017 $17.84 $17.91 $17.69 $17.76 3 469 322
Sep 12, 2017 $17.70 $17.88 $17.68 $17.75 2 946 040
Sep 11, 2017 $17.82 $17.97 $17.65 $17.70 3 121 992
Sep 08, 2017 $17.81 $17.98 $17.61 $17.78 2 399 104
Sep 07, 2017 $17.79 $17.92 $17.67 $17.84 2 501 735
Sep 06, 2017 $17.83 $17.92 $17.64 $17.84 2 958 782
Sep 05, 2017 $17.82 $17.98 $17.65 $17.73 2 042 380
Sep 01, 2017 $17.38 $17.79 $17.35 $17.76 2 537 961
Aug 31, 2017 $17.04 $17.44 $16.93 $17.37 3 194 053
Aug 30, 2017 $16.86 $17.09 $16.78 $16.94 2 655 892
Aug 29, 2017 $16.70 $16.99 $16.64 $16.91 1 104 880
Aug 28, 2017 $16.90 $17.11 $16.72 $16.86 1 160 314
Aug 25, 2017 $16.84 $17.06 $16.76 $16.90 1 604 157
Aug 24, 2017 $16.81 $16.94 $16.71 $16.80 1 793 391

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETE stock historical prices to predict future price movements?
Trend Analysis: Examine the ETE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Energy Transfer Equity LP

Energy Transfer Equity, L.P. provides diversified energy-related services in the Unites States. It owns and operates approximately 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas; and approximately 12,300 miles of interstate natural gas pipelines. The company sells natural gas to electric utilities, independent power plants, local distribution companies, industrial end-users, and other marketi... ETE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT