NYSE:ETE
Delisted
Energy Transfer Equity LP Fund Price (Quote)
$16.82
+0 (+0%)
At Close: Dec 07, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Friday, 7th Dec 2018 ETE stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.52 | $18.17 | |
52 weeks | $12.80 | $19.34 |
Historical Energy Transfer Equity LP prices
Date | Open | High | Low | Close | Volume |
Dec 08, 2017 | $16.39 | $16.41 | $16.01 | $16.07 | 3 734 805 |
Dec 07, 2017 | $16.26 | $16.31 | $16.06 | $16.27 | 2 833 221 |
Dec 06, 2017 | $16.46 | $16.46 | $16.02 | $16.27 | 3 153 800 |
Dec 05, 2017 | $16.79 | $16.86 | $16.51 | $16.59 | 2 115 005 |
Dec 04, 2017 | $16.36 | $16.92 | $16.22 | $16.73 | 10 395 289 |
Dec 01, 2017 | $16.26 | $16.74 | $16.26 | $16.42 | 5 121 419 |
Nov 30, 2017 | $15.91 | $16.31 | $15.83 | $16.20 | 7 564 694 |
Nov 29, 2017 | $15.99 | $16.07 | $15.64 | $15.79 | 4 389 124 |
Nov 28, 2017 | $16.08 | $16.20 | $16.00 | $16.06 | 1 509 448 |
Nov 27, 2017 | $16.11 | $16.32 | $16.09 | $16.10 | 4 085 954 |
Nov 24, 2017 | $16.35 | $16.44 | $16.15 | $16.23 | 859 570 |
Nov 22, 2017 | $16.15 | $16.30 | $16.07 | $16.17 | 3 405 279 |
Nov 21, 2017 | $16.38 | $16.51 | $15.96 | $16.05 | 4 036 296 |
Nov 20, 2017 | $16.34 | $16.40 | $15.99 | $16.18 | 6 139 988 |
Nov 17, 2017 | $16.67 | $16.80 | $16.31 | $16.31 | 4 811 812 |
Nov 16, 2017 | $16.47 | $16.86 | $16.41 | $16.64 | 3 105 113 |
Nov 15, 2017 | $16.39 | $16.61 | $16.05 | $16.38 | 5 260 258 |
Nov 14, 2017 | $16.65 | $16.76 | $16.39 | $16.65 | 4 752 538 |
Nov 13, 2017 | $17.34 | $17.39 | $16.60 | $16.72 | 11 338 852 |
Nov 10, 2017 | $17.52 | $17.75 | $17.22 | $17.47 | 4 118 704 |
Nov 09, 2017 | $17.68 | $17.87 | $17.35 | $17.51 | 5 809 668 |
Nov 08, 2017 | $18.58 | $18.66 | $17.79 | $17.79 | 5 857 172 |
Nov 07, 2017 | $18.06 | $18.71 | $18.01 | $18.70 | 8 261 442 |
Nov 06, 2017 | $17.55 | $18.10 | $17.54 | $18.07 | 3 912 703 |
Nov 03, 2017 | $17.54 | $17.93 | $17.49 | $17.79 | 2 984 548 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETE stock historical prices to predict future price movements?
Trend Analysis: Examine the ETE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.