NYSE:ETE
Delisted
Energy Transfer Equity LP Fund Price (Quote)
$16.82
+0 (+0%)
At Close: Dec 07, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Friday, 7th Dec 2018 ETE stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.52 | $18.17 | |
52 weeks | $12.80 | $19.34 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2018 | $17.00 | $17.05 | $16.52 | $16.67 | 5 731 688 |
Feb 21, 2018 | $16.51 | $16.62 | $16.11 | $16.26 | 3 178 637 |
Feb 20, 2018 | $16.90 | $17.00 | $16.41 | $16.51 | 5 776 462 |
Feb 16, 2018 | $16.86 | $17.11 | $16.74 | $16.76 | 5 406 830 |
Feb 15, 2018 | $17.50 | $17.60 | $17.02 | $17.16 | 4 095 771 |
Feb 14, 2018 | $17.16 | $17.71 | $17.09 | $17.37 | 3 480 176 |
Feb 13, 2018 | $16.91 | $17.47 | $16.82 | $17.34 | 2 395 087 |
Feb 12, 2018 | $16.86 | $17.26 | $16.72 | $17.04 | 2 601 545 |
Feb 09, 2018 | $16.79 | $16.91 | $16.12 | $16.62 | 6 103 560 |
Feb 08, 2018 | $17.37 | $17.65 | $16.59 | $16.60 | 5 824 863 |
Feb 07, 2018 | $17.10 | $17.53 | $16.95 | $17.33 | 4 113 882 |
Feb 06, 2018 | $16.64 | $17.61 | $16.56 | $17.48 | 11 499 584 |
Feb 05, 2018 | $17.25 | $17.61 | $16.34 | $17.00 | 16 473 398 |
Feb 02, 2018 | $17.98 | $18.11 | $17.31 | $17.48 | 6 687 783 |
Feb 01, 2018 | $18.24 | $18.69 | $17.99 | $18.18 | 7 426 242 |
Jan 31, 2018 | $18.30 | $18.45 | $18.17 | $18.30 | 5 684 423 |
Jan 30, 2018 | $18.35 | $18.55 | $17.65 | $18.19 | 12 363 926 |
Jan 29, 2018 | $18.86 | $18.96 | $18.45 | $18.51 | 4 392 623 |
Jan 26, 2018 | $19.04 | $19.05 | $18.90 | $18.95 | 4 580 989 |
Jan 25, 2018 | $19.03 | $19.11 | $18.72 | $18.90 | 5 361 692 |
Jan 24, 2018 | $19.20 | $19.24 | $18.86 | $18.91 | 5 052 587 |
Jan 23, 2018 | $18.60 | $19.34 | $18.24 | $19.18 | 5 277 691 |
Jan 22, 2018 | $17.91 | $18.62 | $17.86 | $18.54 | 6 020 447 |
Jan 19, 2018 | $17.91 | $17.97 | $17.71 | $17.91 | 1 914 026 |
Jan 18, 2018 | $18.26 | $18.26 | $17.89 | $17.90 | 2 443 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETE stock historical prices to predict future price movements?
Trend Analysis: Examine the ETE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.