NYSE:ETE
Delisted
Energy Transfer Equity LP Fund Price (Quote)
$16.82
+0 (+0%)
At Close: Dec 07, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.82 | $16.82 | Friday, 7th Dec 2018 ETE stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82. |
90 days | $16.52 | $18.17 | |
52 weeks | $12.80 | $19.34 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2018 | $18.38 | $18.54 | $18.21 | $18.21 | 7 844 638 |
Jan 16, 2018 | $18.08 | $18.53 | $18.02 | $18.28 | 10 843 032 |
Jan 12, 2018 | $17.88 | $18.14 | $17.78 | $18.03 | 4 246 474 |
Jan 11, 2018 | $17.31 | $17.86 | $17.31 | $17.83 | 3 497 644 |
Jan 10, 2018 | $17.26 | $17.48 | $17.26 | $17.31 | 3 085 690 |
Jan 09, 2018 | $17.29 | $17.53 | $17.07 | $17.30 | 3 671 970 |
Jan 08, 2018 | $17.30 | $17.49 | $17.09 | $17.29 | 3 894 449 |
Jan 05, 2018 | $17.59 | $17.75 | $17.17 | $17.28 | 4 169 086 |
Jan 04, 2018 | $17.92 | $18.00 | $17.48 | $17.56 | 3 405 117 |
Jan 03, 2018 | $17.81 | $18.11 | $17.54 | $17.82 | 6 676 102 |
Jan 02, 2018 | $17.23 | $17.96 | $17.14 | $17.74 | 4 768 062 |
Dec 29, 2017 | $17.25 | $17.36 | $17.15 | $17.26 | 3 504 999 |
Dec 28, 2017 | $16.98 | $17.25 | $16.97 | $17.19 | 2 016 574 |
Dec 27, 2017 | $17.05 | $17.15 | $16.91 | $17.00 | 4 628 770 |
Dec 26, 2017 | $16.80 | $17.24 | $16.80 | $17.04 | 4 417 416 |
Dec 22, 2017 | $16.84 | $17.10 | $16.75 | $16.85 | 2 628 431 |
Dec 21, 2017 | $16.78 | $17.01 | $16.72 | $16.81 | 3 289 976 |
Dec 20, 2017 | $17.04 | $17.08 | $16.74 | $16.82 | 4 700 487 |
Dec 19, 2017 | $17.02 | $17.09 | $16.77 | $16.86 | 8 241 376 |
Dec 18, 2017 | $17.00 | $17.63 | $16.82 | $17.00 | 13 950 142 |
Dec 15, 2017 | $16.70 | $16.92 | $16.43 | $16.77 | 6 782 735 |
Dec 14, 2017 | $16.51 | $16.90 | $16.43 | $16.70 | 7 312 576 |
Dec 13, 2017 | $16.32 | $16.68 | $16.28 | $16.50 | 8 633 879 |
Dec 12, 2017 | $16.04 | $16.53 | $16.00 | $16.33 | 3 232 421 |
Dec 11, 2017 | $16.09 | $16.24 | $15.95 | $16.03 | 7 032 401 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETE stock historical prices to predict future price movements?
Trend Analysis: Examine the ETE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.