14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ETE
Delisted

Energy Transfer Equity LP Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$16.82
+0 (+0%)
At Close: Dec 07, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $16.82 $16.82 Friday, 7th Dec 2018 ETE stock ended at $16.82. During the day the stock fluctuated 0% from a day low at $16.82 to a day high of $16.82.
90 days $16.52 $18.17
52 weeks $12.80 $19.34

Historical Energy Transfer Equity LP prices

Date Open High Low Close Volume
Dec 07, 2018 $16.82 $16.82 $16.82 $16.82 0
Dec 06, 2018 $16.82 $16.82 $16.82 $16.82 0
Dec 04, 2018 $16.82 $16.82 $16.82 $16.82 0
Dec 03, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 30, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 29, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 28, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 27, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 26, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 23, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 21, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 20, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 19, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 16, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 15, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 14, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 13, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 12, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 09, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 08, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 07, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 06, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 05, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 02, 2018 $16.82 $16.82 $16.82 $16.82 0
Nov 01, 2018 $16.82 $16.82 $16.82 $16.82 0
Click to get the best stock tips daily for free!

About Energy Transfer Equity LP

Energy Transfer Equity, L.P. provides diversified energy-related services in the Unites States. It owns and operates approximately 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas; and approximately 12,300 miles of interstate natural gas pipelines. The company sells natural gas to electric utilities, independent power plants, local distribution companies, industrial end-users, and other marketi... ETE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT