WSE:ETL

Eurotel S.a Stock Price (Quote)

etoro logo Buy ETL
*Your capital is at risk
28.10zł
-0.1000 (-0.355%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 25.70zł 30.00zł Monday, 17th Nov 2025 ETL.WA stock ended at 28.10zł. This is 0.355% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.81% from a day low at 27.70zł to a day high of 28.20zł.
90 days 22.00zł 34.90zł
52 weeks 17.05zł 36.00zł

Historical Eurotel S.A. prices

Date Open High Low Close Volume
Nov 17, 2025 28.20zł 28.20zł 27.70zł 28.10zł 431
Nov 14, 2025 28.40zł 28.40zł 27.60zł 28.20zł 970
Nov 13, 2025 28.40zł 28.40zł 28.00zł 28.30zł 3 597
Nov 12, 2025 28.00zł 28.40zł 27.90zł 28.20zł 1 644
Nov 10, 2025 28.10zł 28.10zł 27.60zł 27.80zł 4 420
Nov 07, 2025 28.00zł 28.30zł 27.50zł 28.20zł 1 617
Nov 06, 2025 28.50zł 29.40zł 25.70zł 28.00zł 25 637
Nov 05, 2025 29.80zł 29.80zł 29.10zł 29.10zł 2 993
Nov 04, 2025 29.60zł 30.00zł 29.50zł 29.70zł 1 565
Nov 03, 2025 29.80zł 30.00zł 29.60zł 29.60zł 2 368
Oct 31, 2025 29.80zł 29.80zł 29.60zł 29.80zł 2 209
Oct 30, 2025 29.80zł 29.80zł 29.50zł 29.70zł 1 189
Oct 29, 2025 29.80zł 29.80zł 29.40zł 29.60zł 2 837
Oct 28, 2025 29.20zł 29.80zł 29.20zł 29.40zł 4 804
Oct 27, 2025 28.50zł 29.80zł 28.50zł 29.20zł 9 653
Oct 24, 2025 29.00zł 29.00zł 28.00zł 28.30zł 1 193
Oct 23, 2025 28.80zł 29.00zł 27.70zł 27.70zł 5 935
Oct 22, 2025 29.00zł 29.00zł 28.40zł 28.80zł 2 696
Oct 21, 2025 28.20zł 29.70zł 28.10zł 28.40zł 7 733
Oct 20, 2025 27.20zł 28.60zł 27.10zł 28.10zł 10 195
Oct 17, 2025 26.70zł 26.80zł 26.00zł 26.80zł 15 657
Oct 16, 2025 28.90zł 28.90zł 26.70zł 27.20zł 30 811
Oct 15, 2025 30.00zł 30.00zł 28.30zł 29.00zł 24 882
Oct 14, 2025 30.80zł 30.80zł 29.30zł 30.20zł 8 109
Oct 13, 2025 31.30zł 31.70zł 30.60zł 30.90zł 3 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETL.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ETL.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETL.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE