14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ETP
Delisted

ENERGY TRANSFER PARTNERS Fund Price (Quote)

$21.47
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $21.47 $21.47 Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47.
90 days $21.47 $21.47
52 weeks $15.06 $24.38

Historical ENERGY TRANSFER PARTNERS prices

Date Open High Low Close Volume
Aug 30, 2017 $18.47 $18.73 $18.28 $18.70 3 016 440
Aug 29, 2017 $18.45 $18.61 $18.27 $18.56 2 564 386
Aug 28, 2017 $18.65 $18.75 $18.28 $18.45 2 894 401
Aug 25, 2017 $18.56 $18.84 $18.51 $18.56 3 416 640
Aug 24, 2017 $18.59 $18.64 $18.37 $18.42 3 261 302
Aug 23, 2017 $18.27 $18.61 $18.25 $18.49 3 445 338
Aug 22, 2017 $18.00 $18.40 $17.96 $18.35 3 824 443
Aug 21, 2017 $18.28 $18.30 $17.85 $17.96 6 468 571
Aug 18, 2017 $18.39 $18.52 $18.23 $18.26 4 682 495
Aug 17, 2017 $18.37 $18.68 $18.33 $18.50 7 389 507
Aug 16, 2017 $18.69 $18.82 $18.18 $18.37 10 760 146
Aug 15, 2017 $18.82 $19.10 $18.62 $18.62 32 980 486
Aug 14, 2017 $19.76 $19.92 $19.63 $19.63 4 898 102
Aug 11, 2017 $19.71 $19.90 $19.50 $19.51 5 285 062
Aug 10, 2017 $20.20 $20.33 $19.77 $19.83 3 779 732
Aug 09, 2017 $19.40 $20.52 $19.31 $20.03 10 064 433
Aug 08, 2017 $19.60 $19.68 $19.15 $19.33 8 231 069
Aug 07, 2017 $20.15 $20.15 $19.62 $19.73 4 916 790
Aug 04, 2017 $20.40 $20.56 $20.13 $20.17 6 465 665
Aug 03, 2017 $21.00 $21.03 $20.38 $20.41 4 084 138
Aug 02, 2017 $21.17 $21.42 $21.12 $21.35 8 836 775
Aug 01, 2017 $21.26 $21.68 $20.99 $21.09 10 845 619
Jul 31, 2017 $20.59 $20.69 $20.48 $20.69 3 293 245
Jul 28, 2017 $20.37 $20.58 $20.33 $20.58 3 431 651
Jul 27, 2017 $20.23 $20.40 $20.07 $20.30 3 302 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETP stock historical prices to predict future price movements?
Trend Analysis: Examine the ETP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENERGY TRANSFER PARTNERS

Energy Transfer Partners, L.P. engages in the natural gas midstream, and intrastate transportation and storage businesses in the United States. The company’s Intrastate Transportation and Storage segment transports natural gas from various natural gas producing areas, and through ET fuel system and HPL system. It owns and operates 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas. Its Interstat... ETP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT