NYSE:ETP
Delisted
ENERGY TRANSFER PARTNERS Fund Price (Quote)
$21.47
+0 (+0%)
At Close: Jan 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.47 | $21.47 | Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47. |
90 days | $21.47 | $21.47 | |
52 weeks | $15.06 | $24.38 |
Historical ENERGY TRANSFER PARTNERS prices
Date | Open | High | Low | Close | Volume |
Aug 30, 2017 | $18.47 | $18.73 | $18.28 | $18.70 | 3 016 440 |
Aug 29, 2017 | $18.45 | $18.61 | $18.27 | $18.56 | 2 564 386 |
Aug 28, 2017 | $18.65 | $18.75 | $18.28 | $18.45 | 2 894 401 |
Aug 25, 2017 | $18.56 | $18.84 | $18.51 | $18.56 | 3 416 640 |
Aug 24, 2017 | $18.59 | $18.64 | $18.37 | $18.42 | 3 261 302 |
Aug 23, 2017 | $18.27 | $18.61 | $18.25 | $18.49 | 3 445 338 |
Aug 22, 2017 | $18.00 | $18.40 | $17.96 | $18.35 | 3 824 443 |
Aug 21, 2017 | $18.28 | $18.30 | $17.85 | $17.96 | 6 468 571 |
Aug 18, 2017 | $18.39 | $18.52 | $18.23 | $18.26 | 4 682 495 |
Aug 17, 2017 | $18.37 | $18.68 | $18.33 | $18.50 | 7 389 507 |
Aug 16, 2017 | $18.69 | $18.82 | $18.18 | $18.37 | 10 760 146 |
Aug 15, 2017 | $18.82 | $19.10 | $18.62 | $18.62 | 32 980 486 |
Aug 14, 2017 | $19.76 | $19.92 | $19.63 | $19.63 | 4 898 102 |
Aug 11, 2017 | $19.71 | $19.90 | $19.50 | $19.51 | 5 285 062 |
Aug 10, 2017 | $20.20 | $20.33 | $19.77 | $19.83 | 3 779 732 |
Aug 09, 2017 | $19.40 | $20.52 | $19.31 | $20.03 | 10 064 433 |
Aug 08, 2017 | $19.60 | $19.68 | $19.15 | $19.33 | 8 231 069 |
Aug 07, 2017 | $20.15 | $20.15 | $19.62 | $19.73 | 4 916 790 |
Aug 04, 2017 | $20.40 | $20.56 | $20.13 | $20.17 | 6 465 665 |
Aug 03, 2017 | $21.00 | $21.03 | $20.38 | $20.41 | 4 084 138 |
Aug 02, 2017 | $21.17 | $21.42 | $21.12 | $21.35 | 8 836 775 |
Aug 01, 2017 | $21.26 | $21.68 | $20.99 | $21.09 | 10 845 619 |
Jul 31, 2017 | $20.59 | $20.69 | $20.48 | $20.69 | 3 293 245 |
Jul 28, 2017 | $20.37 | $20.58 | $20.33 | $20.58 | 3 431 651 |
Jul 27, 2017 | $20.23 | $20.40 | $20.07 | $20.30 | 3 302 278 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ETP stock historical prices to predict future price movements?
Trend Analysis: Examine the ETP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ETP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.