14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ETP
Delisted

ENERGY TRANSFER PARTNERS Fund Price (Quote)

$21.47
+0 (+0%)
At Close: Jan 18, 2019

Range Low Price High Price Comment
30 days $21.47 $21.47 Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47.
90 days $21.47 $21.47
52 weeks $15.06 $24.38

Historical ENERGY TRANSFER PARTNERS prices

Date Open High Low Close Volume
Dec 15, 2017 $17.43 $17.55 $17.15 $17.50 11 439 689
Dec 14, 2017 $17.17 $17.74 $17.14 $17.42 17 026 047
Dec 13, 2017 $16.83 $17.43 $16.76 $17.27 16 482 241
Dec 12, 2017 $16.67 $16.93 $16.55 $16.72 9 304 440
Dec 11, 2017 $16.51 $16.68 $16.30 $16.61 12 945 788
Dec 08, 2017 $16.68 $16.76 $16.45 $16.47 7 301 792
Dec 07, 2017 $16.41 $16.74 $16.20 $16.62 5 327 930
Dec 06, 2017 $16.56 $16.62 $16.26 $16.34 6 625 401
Dec 05, 2017 $16.85 $16.95 $16.58 $16.62 4 899 799
Dec 04, 2017 $16.82 $17.03 $16.62 $16.85 13 913 876
Dec 01, 2017 $16.69 $17.13 $16.39 $16.53 9 086 822
Nov 30, 2017 $15.65 $16.69 $15.61 $16.61 12 951 434
Nov 29, 2017 $15.80 $15.80 $15.25 $15.71 18 631 885
Nov 28, 2017 $16.00 $16.02 $15.69 $15.82 9 073 269
Nov 27, 2017 $16.32 $16.38 $16.00 $16.04 7 545 633
Nov 24, 2017 $16.38 $16.47 $16.24 $16.36 2 442 913
Nov 22, 2017 $16.43 $16.65 $16.27 $16.31 6 292 406
Nov 21, 2017 $16.67 $16.76 $16.16 $16.33 7 719 631
Nov 20, 2017 $16.73 $16.83 $16.46 $16.71 5 867 547
Nov 17, 2017 $16.60 $16.88 $16.43 $16.75 6 194 695
Nov 16, 2017 $16.82 $16.97 $16.50 $16.63 5 358 668
Nov 15, 2017 $16.30 $16.81 $15.97 $16.76 8 647 062
Nov 14, 2017 $16.80 $17.00 $16.37 $16.42 8 080 718
Nov 13, 2017 $16.48 $17.20 $16.25 $16.80 16 631 302
Nov 10, 2017 $16.58 $16.86 $16.50 $16.54 7 843 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ETP stock historical prices to predict future price movements?
Trend Analysis: Examine the ETP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ETP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENERGY TRANSFER PARTNERS

Energy Transfer Partners, L.P. engages in the natural gas midstream, and intrastate transportation and storage businesses in the United States. The company’s Intrastate Transportation and Storage segment transports natural gas from various natural gas producing areas, and through ET fuel system and HPL system. It owns and operates 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas. Its Interstat... ETP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT