NASDAQ:ETSY
Etsy Stock Price (Quote)
$68.88
+1.45 (+2.15%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Monday, 29th Apr 2024 ETSY stock ended at $68.88. This is 2.15% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $67.58 to a day high of $69.29. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $7.75 | $7.75 | $7.36 | $7.55 | 840 400 |
| Jan 29, 2016 | $7.48 | $7.78 | $7.36 | $7.76 | 1 185 600 |
| Jan 28, 2016 | $7.37 | $7.59 | $7.08 | $7.49 | 1 355 300 |
| Jan 27, 2016 | $7.32 | $7.44 | $7.21 | $7.30 | 484 900 |
| Jan 26, 2016 | $7.24 | $7.42 | $7.03 | $7.38 | 434 500 |
| Jan 25, 2016 | $7.36 | $7.44 | $7.21 | $7.25 | 807 200 |
| Jan 22, 2016 | $7.11 | $7.46 | $7.06 | $7.42 | 888 300 |
| Jan 21, 2016 | $6.92 | $7.26 | $6.71 | $6.99 | 1 167 300 |
| Jan 20, 2016 | $6.54 | $7.00 | $6.04 | $6.88 | 1 631 800 |
| Jan 19, 2016 | $7.06 | $7.10 | $6.55 | $6.65 | 1 425 900 |
| Jan 15, 2016 | $6.93 | $7.03 | $6.66 | $7.00 | 798 800 |
| Jan 14, 2016 | $7.04 | $7.28 | $6.68 | $7.07 | 1 943 900 |
| Jan 13, 2016 | $7.39 | $7.58 | $6.76 | $6.99 | 1 184 100 |
| Jan 12, 2016 | $7.44 | $7.50 | $6.89 | $7.35 | 1 698 400 |
| Jan 11, 2016 | $8.12 | $8.20 | $7.43 | $7.44 | 1 964 900 |
| Jan 08, 2016 | $8.74 | $8.87 | $8.35 | $8.38 | 785 800 |
| Jan 07, 2016 | $8.61 | $9.05 | $8.36 | $8.67 | 1 165 100 |
| Jan 06, 2016 | $8.30 | $8.82 | $8.15 | $8.80 | 939 300 |
| Jan 05, 2016 | $8.24 | $8.55 | $8.08 | $8.51 | 698 500 |
