NASDAQ:ETSY
Etsy Stock Price (Quote)
$67.43
+0.230 (+0.342%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.38 | $69.69 | Friday, 26th Apr 2024 ETSY stock ended at $67.43. This is 0.342% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $67.11 to a day high of $68.29. |
| 90 days | $64.38 | $80.30 | |
| 52 weeks | $58.25 | $102.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $67.35 | $68.29 | $67.11 | $67.43 | 2 015 682 |
| Apr 25, 2024 | $65.90 | $67.51 | $65.60 | $67.20 | 2 137 541 |
| Apr 24, 2024 | $67.66 | $68.49 | $65.65 | $66.87 | 2 525 795 |
| Apr 23, 2024 | $66.68 | $69.04 | $66.42 | $68.35 | 2 439 607 |
| Apr 22, 2024 | $66.59 | $67.13 | $65.20 | $66.45 | 2 591 381 |
| Apr 19, 2024 | $68.00 | $68.04 | $66.66 | $66.76 | 2 218 532 |
| Apr 18, 2024 | $65.37 | $67.46 | $65.28 | $67.34 | 3 325 316 |
| Apr 17, 2024 | $68.50 | $69.35 | $66.15 | $67.49 | 2 483 263 |
| Apr 16, 2024 | $66.45 | $69.69 | $66.16 | $68.36 | 3 580 128 |
| Apr 15, 2024 | $66.92 | $69.06 | $66.42 | $66.73 | 2 993 659 |
| Apr 12, 2024 | $68.34 | $68.34 | $66.66 | $67.05 | 1 767 100 |
| Apr 11, 2024 | $68.22 | $68.56 | $66.98 | $68.41 | 1 908 393 |
| Apr 10, 2024 | $67.05 | $68.08 | $66.25 | $67.69 | 2 522 547 |
| Apr 09, 2024 | $66.20 | $68.72 | $65.58 | $68.67 | 2 932 848 |
| Apr 08, 2024 | $65.66 | $67.32 | $65.25 | $66.10 | 2 645 141 |
| Apr 05, 2024 | $64.89 | $65.50 | $64.43 | $64.98 | 2 408 232 |
| Apr 04, 2024 | $66.24 | $68.37 | $65.40 | $65.56 | 3 840 697 |
| Apr 03, 2024 | $64.68 | $65.86 | $64.39 | $65.15 | 2 358 208 |
| Apr 02, 2024 | $64.90 | $65.44 | $64.38 | $65.18 | 2 595 373 |
| Apr 01, 2024 | $68.11 | $68.68 | $65.26 | $65.90 | 2 952 697 |
| Mar 28, 2024 | $68.21 | $69.64 | $67.79 | $68.72 | 2 176 008 |
| Mar 27, 2024 | $66.56 | $68.13 | $66.17 | $67.99 | 2 346 189 |
| Mar 26, 2024 | $66.25 | $66.90 | $65.68 | $65.80 | 1 827 195 |
| Mar 25, 2024 | $67.88 | $68.06 | $65.69 | $65.75 | 2 611 658 |
| Mar 22, 2024 | $67.63 | $68.81 | $67.50 | $67.82 | 1 761 548 |
