14-day Premium Trial Subscription Sign Up For FreeGet Free

$221.09 (2.40%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -0.144

Etsy Stock Forecast

$221.09 (2.40%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -0.144

Etsy Stock Price (Quote) NASDAQ:ETSY

$221.09 ( 2.40% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $194.37 $228.89 Friday, 15th Oct 2021 ETSY stock ended at $221.09. This is 2.4% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.52% from a day low at $216.63 to a day high of $222.08.
90 days $174.91 $228.89
52 weeks $113.49 $251.86

Historical Etsy prices

Date Open High Low Close Volume
2021-10-15 $218.00 $222.08 $216.63 $221.09 1 376 908
2021-10-14 $216.15 $221.14 $215.72 $215.90 1 376 160
2021-10-13 $214.87 $216.75 $212.43 $213.75 1 031 703
2021-10-12 $204.76 $214.86 $203.05 $213.14 2 233 943
2021-10-11 $210.28 $210.65 $202.17 $202.34 2 195 551
2021-10-08 $216.43 $219.49 $211.25 $212.02 1 695 175
2021-10-07 $212.15 $219.12 $211.01 $216.52 1 785 856
2021-10-06 $201.59 $209.66 $201.00 $209.53 1 526 489
2021-10-05 $200.06 $204.93 $198.80 $203.64 1 265 231
2021-10-04 $200.27 $201.15 $194.37 $198.72 1 877 712
2021-10-01 $206.77 $208.33 $198.51 $204.37 1 991 933
2021-09-30 $206.59 $211.18 $206.38 $207.96 1 991 664
2021-09-29 $213.87 $215.45 $205.07 $205.30 1 919 561
2021-09-28 $222.49 $224.19 $207.77 $212.35 2 672 150
2021-09-27 $220.76 $226.00 $219.50 $225.78 1 539 491
2021-09-24 $222.09 $223.97 $218.38 $222.85 1 307 954
2021-09-23 $219.76 $225.47 $219.17 $223.66 2 095 281
2021-09-22 $220.47 $221.37 $217.38 $219.37 1 663 395
2021-09-21 $220.87 $222.45 $215.43 $220.59 1 474 547
2021-09-20 $219.50 $223.24 $213.93 $217.66 2 309 768
2021-09-17 $224.34 $228.89 $223.48 $226.98 3 383 529
2021-09-16 $216.91 $224.23 $215.90 $224.15 1 893 638
2021-09-15 $214.94 $218.70 $211.64 $217.42 1 586 030
2021-09-14 $213.09 $217.85 $212.55 $214.31 1 504 915
2021-09-13 $215.39 $215.56 $205.39 $212.60 1 874 876
2021-09-10 $219.10 $221.86 $216.85 $217.02 1 391 760
2021-09-09 $214.33 $218.95 $214.05 $216.63 1 338 392
2021-09-08 $217.00 $217.98 $213.39 $214.77 1 637 621
2021-09-07 $219.97 $220.00 $212.08 $216.44 1 989 270
2021-09-03 $213.05 $221.36 $212.40 $220.38 1 905 492
2021-09-02 $217.32 $219.50 $213.10 $213.49 1 587 205
2021-09-01 $216.59 $220.93 $215.81 $216.78 2 157 400
2021-08-31 $217.23 $217.93 $211.57 $216.26 1 865 585
2021-08-30 $210.76 $218.96 $210.40 $217.71 1 814 860
2021-08-27 $210.00 $212.84 $208.35 $210.40 1 983 048
2021-08-26 $203.00 $215.98 $202.43 $212.59 4 061 812
2021-08-25 $201.30 $203.79 $197.98 $202.28 1 164 613
2021-08-24 $198.65 $201.55 $194.72 $201.40 2 073 062
2021-08-23 $199.40 $200.25 $193.56 $196.58 2 141 892
2021-08-20 $192.22 $199.32 $192.22 $199.27 2 408 003
2021-08-19 $189.70 $196.99 $188.02 $192.28 2 541 606
2021-08-18 $193.83 $197.42 $190.27 $190.80 2 110 355
2021-08-17 $188.27 $194.81 $187.59 $194.30 2 340 758
2021-08-16 $191.37 $192.34 $186.76 $190.42 2 148 455
2021-08-13 $192.53 $193.00 $189.52 $192.08 1 382 455
2021-08-12 $193.24 $196.46 $189.48 $193.24 1 497 698
2021-08-11 $187.65 $194.25 $186.63 $193.96 2 818 739
2021-08-10 $183.22 $190.37 $183.22 $188.46 2 802 332
2021-08-09 $178.00 $186.75 $177.80 $183.10 3 237 117
2021-08-06 $183.01 $183.32 $177.63 $178.36 4 109 787

About Etsy

Etsy Etsy, Inc. operates a marketplace to make, sell, and buy goods online and offline worldwide. The company through its technology-based platform connects a community of sellers and buyers. Etsy sellers offer goods in various online retail categories, including jewelry, stationery, clothing, home goods, craft supplies, and vintage items. The company was founded in 2005 and is headquartered in Brooklyn, New York.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT