Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Etsy Stock Price (Quote) NASDAQ:ETSY
$221.09 ( 2.40% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $194.37 | $228.89 | Friday, 15th Oct 2021 ETSY stock ended at $221.09. This is 2.4% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.52% from a day low at $216.63 to a day high of $222.08. |
| 90 days | $174.91 | $228.89 | |
| 52 weeks | $113.49 | $251.86 |
Historical Etsy prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $218.00 | $222.08 | $216.63 | $221.09 | 1 376 908 |
| 2021-10-14 | $216.15 | $221.14 | $215.72 | $215.90 | 1 376 160 |
| 2021-10-13 | $214.87 | $216.75 | $212.43 | $213.75 | 1 031 703 |
| 2021-10-12 | $204.76 | $214.86 | $203.05 | $213.14 | 2 233 943 |
| 2021-10-11 | $210.28 | $210.65 | $202.17 | $202.34 | 2 195 551 |
| 2021-10-08 | $216.43 | $219.49 | $211.25 | $212.02 | 1 695 175 |
| 2021-10-07 | $212.15 | $219.12 | $211.01 | $216.52 | 1 785 856 |
| 2021-10-06 | $201.59 | $209.66 | $201.00 | $209.53 | 1 526 489 |
| 2021-10-05 | $200.06 | $204.93 | $198.80 | $203.64 | 1 265 231 |
| 2021-10-04 | $200.27 | $201.15 | $194.37 | $198.72 | 1 877 712 |
| 2021-10-01 | $206.77 | $208.33 | $198.51 | $204.37 | 1 991 933 |
| 2021-09-30 | $206.59 | $211.18 | $206.38 | $207.96 | 1 991 664 |
| 2021-09-29 | $213.87 | $215.45 | $205.07 | $205.30 | 1 919 561 |
| 2021-09-28 | $222.49 | $224.19 | $207.77 | $212.35 | 2 672 150 |
| 2021-09-27 | $220.76 | $226.00 | $219.50 | $225.78 | 1 539 491 |
| 2021-09-24 | $222.09 | $223.97 | $218.38 | $222.85 | 1 307 954 |
| 2021-09-23 | $219.76 | $225.47 | $219.17 | $223.66 | 2 095 281 |
| 2021-09-22 | $220.47 | $221.37 | $217.38 | $219.37 | 1 663 395 |
| 2021-09-21 | $220.87 | $222.45 | $215.43 | $220.59 | 1 474 547 |
| 2021-09-20 | $219.50 | $223.24 | $213.93 | $217.66 | 2 309 768 |
| 2021-09-17 | $224.34 | $228.89 | $223.48 | $226.98 | 3 383 529 |
| 2021-09-16 | $216.91 | $224.23 | $215.90 | $224.15 | 1 893 638 |
| 2021-09-15 | $214.94 | $218.70 | $211.64 | $217.42 | 1 586 030 |
| 2021-09-14 | $213.09 | $217.85 | $212.55 | $214.31 | 1 504 915 |
| 2021-09-13 | $215.39 | $215.56 | $205.39 | $212.60 | 1 874 876 |
| 2021-09-10 | $219.10 | $221.86 | $216.85 | $217.02 | 1 391 760 |
| 2021-09-09 | $214.33 | $218.95 | $214.05 | $216.63 | 1 338 392 |
| 2021-09-08 | $217.00 | $217.98 | $213.39 | $214.77 | 1 637 621 |
| 2021-09-07 | $219.97 | $220.00 | $212.08 | $216.44 | 1 989 270 |
| 2021-09-03 | $213.05 | $221.36 | $212.40 | $220.38 | 1 905 492 |
| 2021-09-02 | $217.32 | $219.50 | $213.10 | $213.49 | 1 587 205 |
| 2021-09-01 | $216.59 | $220.93 | $215.81 | $216.78 | 2 157 400 |
| 2021-08-31 | $217.23 | $217.93 | $211.57 | $216.26 | 1 865 585 |
| 2021-08-30 | $210.76 | $218.96 | $210.40 | $217.71 | 1 814 860 |
| 2021-08-27 | $210.00 | $212.84 | $208.35 | $210.40 | 1 983 048 |
| 2021-08-26 | $203.00 | $215.98 | $202.43 | $212.59 | 4 061 812 |
| 2021-08-25 | $201.30 | $203.79 | $197.98 | $202.28 | 1 164 613 |
| 2021-08-24 | $198.65 | $201.55 | $194.72 | $201.40 | 2 073 062 |
| 2021-08-23 | $199.40 | $200.25 | $193.56 | $196.58 | 2 141 892 |
| 2021-08-20 | $192.22 | $199.32 | $192.22 | $199.27 | 2 408 003 |
| 2021-08-19 | $189.70 | $196.99 | $188.02 | $192.28 | 2 541 606 |
| 2021-08-18 | $193.83 | $197.42 | $190.27 | $190.80 | 2 110 355 |
| 2021-08-17 | $188.27 | $194.81 | $187.59 | $194.30 | 2 340 758 |
| 2021-08-16 | $191.37 | $192.34 | $186.76 | $190.42 | 2 148 455 |
| 2021-08-13 | $192.53 | $193.00 | $189.52 | $192.08 | 1 382 455 |
| 2021-08-12 | $193.24 | $196.46 | $189.48 | $193.24 | 1 497 698 |
| 2021-08-11 | $187.65 | $194.25 | $186.63 | $193.96 | 2 818 739 |
| 2021-08-10 | $183.22 | $190.37 | $183.22 | $188.46 | 2 802 332 |
| 2021-08-09 | $178.00 | $186.75 | $177.80 | $183.10 | 3 237 117 |
| 2021-08-06 | $183.01 | $183.32 | $177.63 | $178.36 | 4 109 787 |
Etsy, Inc. operates a marketplace to make, sell, and buy goods online and offline worldwide. The company through its technology-based platform connects a community of sellers and buyers. Etsy sellers offer goods in various online retail categories, including jewelry, stationery, clothing, home goods, craft supplies, and vintage items. The company was founded in 2005 and is headquartered in Brooklyn, New York.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
