$137.80 (2.42%)

Volume: 3.037M

Closed: Jan 27, 2023

Hollow Logo Score: 2.946
Etsy Stock
$137.80 (2.42%)

Volume: 3.037M

Closed: Jan 27, 2023

Score Hollow Logo 2.946
NASDAQ:ETSY

Etsy Stock Price (Quote)

$137.80 ( 2.42% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $111.83 $140.46 Friday, 27th Jan 2023 ETSY stock ended at $137.80. This is 2.42% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.57% from a day low at $129.30 to a day high of $139.09.
90 days $87.24 $142.53
52 weeks $67.01 $163.84

Historical Etsy prices

Date Open High Low Close Volume
2023-01-27 $131.43 $139.09 $129.30 $137.80 3 037 354
2023-01-26 $138.92 $140.46 $134.29 $134.54 2 392 332
2023-01-25 $133.06 $136.49 $131.93 $135.86 1 924 533
2023-01-24 $138.02 $139.31 $135.50 $136.68 3 092 389
2023-01-23 $132.75 $140.00 $132.11 $139.12 2 777 951
2023-01-20 $129.58 $132.26 $127.53 $131.82 2 475 491
2023-01-19 $130.47 $132.89 $127.83 $128.97 1 687 518
2023-01-18 $135.06 $136.17 $130.74 $131.44 2 458 300
2023-01-17 $134.50 $136.91 $132.50 $132.51 2 892 300
2023-01-13 $130.40 $136.15 $130.17 $134.67 3 924 253
2023-01-12 $133.44 $134.44 $128.15 $131.63 3 314 400
2023-01-11 $128.41 $135.28 $127.99 $134.69 4 909 521
2023-01-10 $120.79 $127.34 $120.32 $126.93 2 924 018
2023-01-09 $122.73 $124.27 $120.62 $120.99 2 237 934
2023-01-06 $119.23 $121.97 $115.77 $120.59 2 107 100
2023-01-05 $116.29 $120.52 $114.95 $119.56 2 631 545
2023-01-04 $116.78 $119.00 $113.56 $117.11 3 536 175
2023-01-03 $121.51 $122.41 $111.83 $113.56 3 405 172
2022-12-30 $119.23 $120.91 $117.86 $119.78 2 150 599
2022-12-29 $122.01 $124.12 $120.12 $122.68 1 657 496
2022-12-28 $120.40 $121.78 $118.92 $120.40 1 821 718
2022-12-27 $126.03 $126.49 $121.23 $121.34 1 839 074
2022-12-23 $126.80 $127.73 $124.01 $126.94 1 353 753
2022-12-22 $132.29 $132.50 $123.55 $127.35 2 371 445
2022-12-21 $130.20 $135.05 $129.94 $134.33 3 374 446
2022-12-20 $125.24 $127.63 $123.19 $127.10 1 857 051
2022-12-19 $126.41 $129.12 $124.96 $125.91 2 151 460
2022-12-16 $124.73 $127.20 $124.18 $126.32 4 300 565
2022-12-15 $128.64 $128.99 $124.28 $125.97 2 770 842
2022-12-14 $132.16 $135.48 $131.11 $132.03 2 695 566
2022-12-13 $138.44 $138.95 $130.13 $131.60 2 786 434
2022-12-12 $125.75 $129.58 $124.17 $129.52 2 218 566
2022-12-09 $130.79 $134.50 $126.57 $126.78 3 032 365
2022-12-08 $131.78 $135.68 $129.65 $134.50 2 180 677
2022-12-07 $134.10 $136.00 $127.81 $130.13 2 898 558
2022-12-06 $137.56 $139.05 $132.96 $135.01 2 704 594
2022-12-05 $139.28 $142.53 $135.89 $137.21 3 236 810
2022-12-02 $136.16 $141.96 $135.42 $140.49 2 831 463
2022-12-01 $132.86 $139.97 $132.15 $139.39 4 485 267
2022-11-30 $123.00 $132.60 $121.67 $132.09 4 845 930
2022-11-29 $120.87 $122.42 $119.28 $121.88 2 608 991
2022-11-28 $120.20 $123.37 $118.55 $119.48 2 586 352
2022-11-25 $118.39 $120.61 $117.49 $120.31 785 031
2022-11-23 $120.06 $122.14 $117.47 $119.99 1 877 285
2022-11-22 $115.64 $119.48 $114.00 $119.29 3 158 226
2022-11-21 $112.20 $119.35 $111.37 $114.68 2 969 374
2022-11-18 $116.62 $116.85 $112.09 $113.69 1 386 719
2022-11-17 $116.91 $117.35 $112.07 $112.82 2 329 345
2022-11-16 $120.09 $122.22 $118.32 $118.76 2 888 990
2022-11-15 $124.76 $127.28 $121.25 $126.27 3 575 694

Hot Stocks To Watch:

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT