14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ETSY ranks #12969 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$159.29 (-2.36%)

Volume: 3M

Closed: Jan 20, 2022

Hollow Logo Score: -5.807

Etsy Stock Forecast

$159.29 (-2.36%)

Volume: 3M

Closed: Jan 20, 2022

Score Hollow Logo -5.807

Etsy Stock Price (Quote) NASDAQ:ETSY

$159.29 ( -2.36% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $158.20 $232.98 Thursday, 20th Jan 2022 ETSY stock ended at $159.29. This is 2.36% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 8.57% from a day low at $158.75 to a day high of $172.36.
90 days $158.20 $307.75
52 weeks $153.80 $307.75

Historical Etsy prices

Date Open High Low Close Volume
2022-01-20 $171.14 $172.36 $158.75 $159.29 3 091 250
2022-01-19 $162.17 $167.99 $161.92 $163.14 2 888 067
2022-01-18 $161.24 $166.70 $158.20 $163.49 3 285 816
2022-01-14 $164.92 $169.04 $159.80 $163.70 3 156 906
2022-01-13 $179.19 $179.55 $166.44 $166.80 2 660 511
2022-01-12 $185.66 $187.88 $174.69 $178.06 2 141 179
2022-01-11 $182.44 $186.11 $179.44 $182.81 1 934 431
2022-01-10 $181.48 $183.94 $172.61 $183.71 3 623 725
2022-01-07 $195.34 $198.24 $184.67 $185.15 2 846 825
2022-01-06 $185.94 $198.24 $182.06 $196.95 4 720 600
2022-01-05 $199.65 $200.00 $186.24 $188.35 3 513 162
2022-01-04 $205.92 $207.39 $194.01 $200.99 3 682 418
2022-01-03 $222.35 $223.22 $209.66 $209.93 2 578 660
2021-12-31 $222.01 $224.73 $217.92 $218.94 1 269 784
2021-12-30 $221.15 $226.41 $221.05 $222.01 873 849
2021-12-29 $222.95 $224.00 $215.19 $221.91 1 110 349
2021-12-28 $231.83 $231.96 $219.43 $221.73 1 083 120
2021-12-27 $230.72 $232.98 $226.73 $229.67 1 458 853
2021-12-23 $225.48 $229.30 $220.77 $228.09 1 225 982
2021-12-22 $224.36 $228.65 $219.73 $225.10 1 228 526
2021-12-21 $223.29 $225.90 $216.06 $224.78 1 556 789
2021-12-20 $217.00 $220.70 $212.65 $218.48 1 417 909
2021-12-17 $216.31 $226.13 $211.36 $221.60 3 183 729
2021-12-16 $228.79 $230.78 $215.00 $218.29 2 422 000
2021-12-15 $220.31 $229.41 $213.57 $229.13 3 382 113
2021-12-14 $212.69 $218.89 $209.77 $217.66 2 010 448
2021-12-13 $223.99 $224.78 $213.25 $219.72 1 862 916
2021-12-10 $235.00 $236.15 $222.76 $225.28 1 868 760
2021-12-09 $246.00 $247.48 $232.51 $234.40 1 565 022
2021-12-08 $238.65 $247.85 $233.60 $246.00 2 417 062
2021-12-07 $235.00 $245.77 $233.72 $237.45 3 100 685
2021-12-06 $228.66 $231.04 $220.32 $224.90 2 385 478
2021-12-03 $249.18 $250.49 $224.51 $231.33 4 266 733
2021-12-02 $249.03 $255.98 $243.03 $249.56 3 270 405
2021-12-01 $277.87 $279.23 $258.87 $259.28 2 553 138
2021-11-30 $282.42 $288.84 $273.97 $274.58 3 977 348
2021-11-29 $291.39 $292.84 $278.69 $281.48 2 200 850
2021-11-26 $305.06 $307.75 $290.27 $291.38 1 774 593
2021-11-24 $283.01 $298.18 $276.21 $296.91 3 247 202
2021-11-23 $281.51 $290.86 $276.01 $279.53 2 833 185
2021-11-22 $295.61 $301.00 $275.26 $279.24 2 530 000
2021-11-19 $295.87 $299.80 $293.46 $294.38 2 260 169
2021-11-18 $285.24 $291.45 $281.35 $290.27 1 863 532
2021-11-17 $287.59 $294.36 $280.20 $282.32 1 491 635
2021-11-16 $272.76 $290.78 $270.05 $286.75 2 647 807
2021-11-15 $272.39 $279.49 $270.63 $272.72 2 182 485
2021-11-12 $256.06 $273.00 $254.25 $272.15 2 725 837
2021-11-11 $252.00 $255.75 $250.92 $253.34 973 096
2021-11-10 $257.00 $257.50 $243.38 $248.58 1 782 865
2021-11-09 $263.32 $265.47 $253.03 $258.67 1 865 854

About Etsy

Etsy Etsy, Inc. operates a marketplace to make, sell, and buy goods online and offline worldwide. The company through its technology-based platform connects a community of sellers and buyers. Etsy sellers offer goods in various online retail categories, including jewelry, stationery, clothing, home goods, craft supplies, and vintage items. The company was founded in 2005 and is headquartered in Brooklyn, New York.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT