Volatile Week, but Green? Click to watch the new Podcast.

$79.81 (9.02%)

Volume: 4.883M

Closed: Jul 01, 2022

Hollow Logo Score: 3.245

Etsy Stock Forecast

BUY SELL NASDAQ:ETSY
$79.81 (9.02%)

Volume: 4.883M

Closed: Jul 01, 2022

Score Hollow Logo 3.245

Etsy Stock Price (Quote) NASDAQ:ETSY

$79.81 ( 9.02% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $67.01 $87.94 Friday, 1st Jul 2022 ETSY stock ended at $79.81. This is 9.02% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 3.97% from a day low at $77.67 to a day high of $80.75.
90 days $67.01 $138.88
52 weeks $67.01 $307.75

Historical Etsy prices

Date Open High Low Close Volume
2022-07-01 $79.60 $80.75 $77.67 $79.81 4 883 393
2022-06-30 $74.58 $74.78 $70.46 $73.21 3 722 677
2022-06-29 $73.08 $75.40 $71.30 $74.80 2 681 787
2022-06-28 $79.11 $80.50 $73.95 $74.04 3 936 254
2022-06-27 $82.08 $84.13 $78.65 $80.65 4 920 661
2022-06-24 $80.00 $83.65 $79.61 $83.62 3 221 007
2022-06-23 $74.50 $79.61 $74.48 $78.73 3 365 043
2022-06-22 $70.77 $75.29 $70.57 $74.09 2 789 167
2022-06-21 $73.34 $75.88 $71.45 $71.81 3 267 265
2022-06-17 $69.50 $74.32 $69.43 $72.11 7 379 228
2022-06-16 $71.62 $71.86 $67.01 $69.00 6 016 119
2022-06-15 $72.57 $77.33 $72.07 $76.05 3 881 030
2022-06-14 $71.57 $73.84 $70.11 $71.61 3 426 315
2022-06-13 $72.16 $74.40 $69.74 $71.37 4 628 147
2022-06-10 $79.96 $81.67 $75.29 $75.84 4 329 843
2022-06-09 $83.95 $85.94 $82.23 $83.07 2 586 412
2022-06-08 $82.32 $87.02 $81.79 $84.88 4 136 679
2022-06-07 $80.98 $82.58 $78.75 $81.48 3 787 873
2022-06-06 $82.19 $84.99 $81.02 $83.83 2 831 115
2022-06-03 $84.49 $84.94 $80.39 $80.98 3 778 495
2022-06-02 $81.44 $87.94 $80.81 $86.53 3 108 431
2022-06-01 $83.38 $84.79 $79.52 $80.94 4 093 232
2022-05-31 $82.95 $84.85 $80.02 $81.12 6 311 850
2022-05-27 $79.10 $82.24 $79.00 $82.15 3 294 932
2022-05-26 $72.26 $78.71 $71.25 $78.25 4 764 688
2022-05-25 $70.37 $74.47 $69.67 $71.59 5 596 745
2022-05-24 $73.72 $74.24 $68.40 $70.21 5 983 896
2022-05-23 $77.87 $78.00 $72.66 $76.07 4 660 454
2022-05-20 $81.17 $81.27 $74.66 $78.34 4 958 941
2022-05-19 $78.39 $82.36 $76.00 $79.24 7 340 258
2022-05-18 $85.05 $85.05 $77.10 $78.84 6 021 133
2022-05-17 $89.19 $91.12 $84.18 $88.06 4 481 527
2022-05-16 $91.00 $92.40 $86.25 $86.62 4 383 770
2022-05-13 $90.00 $94.58 $88.54 $92.08 5 780 022
2022-05-12 $77.36 $89.88 $75.61 $87.86 10 667 598
2022-05-11 $83.73 $86.49 $77.04 $77.81 8 333 035
2022-05-10 $89.31 $92.67 $81.57 $84.06 6 141 993
2022-05-09 $85.08 $88.97 $82.41 $86.40 8 342 936
2022-05-06 $89.67 $90.88 $81.12 $86.38 9 390 205
2022-05-05 $94.26 $95.30 $88.88 $90.93 15 565 628
2022-05-04 $100.00 $110.95 $96.10 $109.33 8 807 282
2022-05-03 $96.74 $103.47 $95.09 $100.53 5 668 832
2022-05-02 $92.32 $97.22 $90.63 $97.07 5 683 764
2022-04-29 $97.00 $102.26 $92.86 $93.19 7 180 318
2022-04-28 $100.63 $103.37 $94.40 $101.88 5 568 657
2022-04-27 $98.99 $102.25 $95.77 $97.55 4 317 869
2022-04-26 $101.04 $102.65 $97.10 $100.11 4 325 843
2022-04-25 $96.85 $103.20 $96.59 $102.06 4 021 418
2022-04-22 $102.44 $103.52 $97.46 $98.41 3 621 400
2022-04-21 $109.99 $109.99 $100.32 $101.79 4 071 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Etsy

Etsy Etsy, Inc. operates a marketplace to make, sell, and buy goods online and offline worldwide. The company through its technology-based platform connects a community of sellers and buyers. Etsy sellers offer goods in various online retail categories, including jewelry, stationery, clothing, home goods, craft supplies, and vintage items. The company was founded in 2005 and is headquartered in Brooklyn, New York.... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT