14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.33 $80.30 Thursday, 29th Feb 2024 ETSY stock ended at $71.69. This is 0.97% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.93% from a day low at $70.38 to a day high of $72.44.
90 days $65.88 $89.58
52 weeks $58.25 $122.51

Historical Etsy prices

Date Open High Low Close Volume
2024-02-29 $70.99 $72.44 $70.38 $71.69 3 007 430
2024-02-28 $71.80 $72.66 $70.69 $71.00 2 061 655
2024-02-27 $72.47 $72.87 $71.10 $72.08 4 105 601
2024-02-26 $73.98 $74.46 $71.91 $71.96 4 024 355
2024-02-23 $70.50 $74.82 $69.46 $73.98 7 982 855
2024-02-22 $73.47 $73.49 $69.90 $70.62 10 466 146
2024-02-21 $74.50 $78.65 $74.04 $77.13 5 816 343
2024-02-20 $75.27 $76.72 $74.75 $75.87 4 385 197
2024-02-16 $76.62 $77.57 $75.50 $76.57 2 354 670
2024-02-15 $77.48 $78.07 $76.42 $77.76 2 156 656
2024-02-14 $75.38 $76.35 $74.22 $76.19 2 603 467
2024-02-13 $74.56 $75.90 $73.02 $74.39 4 236 341
2024-02-12 $78.21 $80.30 $77.31 $78.85 3 543 732
2024-02-09 $73.72 $78.78 $73.56 $78.09 3 162 562
2024-02-08 $73.10 $74.69 $72.95 $74.49 2 040 394
2024-02-07 $74.60 $74.63 $72.64 $73.26 2 312 204
2024-02-06 $74.61 $75.17 $73.27 $74.85 2 078 602
2024-02-05 $74.83 $76.14 $72.87 $74.82 2 944 425
2024-02-02 $72.22 $76.66 $70.88 $75.70 7 177 510
2024-02-01 $73.00 $74.75 $71.38 $72.62 13 523 356
2024-01-31 $69.30 $69.37 $66.33 $66.56 2 800 047
2024-01-30 $70.34 $71.38 $69.33 $69.72 1 845 530
2024-01-29 $69.62 $71.77 $68.34 $70.82 2 960 878
2024-01-26 $69.91 $70.44 $68.88 $69.53 3 458 123
2024-01-25 $68.84 $69.58 $66.95 $69.56 2 596 607
Click to get the best stock tips daily for free!

About Etsy

Etsy Etsy, Inc. operates two-sided online marketplaces that connect buyers and sellers primarily in the United States, the United Kingdom, Germany, Canada, Australia, France, and India. Its primary marketplace is Etsy.com that connects artisans and entrepreneurs with various consumers. The company also offers Reverb, a musical instrument marketplace; Depop, a fashion resale marketplace; and Elo7, a Brazil-based marketplace for handmade and unique item... ETSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT