BIST:EUHOL
Euro Yatirim Holding A.S. Stock Price (Quote)
TRY 3.68
+0.0800 (+2.22%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.11 | TRY 3.80 | Monday, 20th May 2024 EUHOL.IS stock ended at TRY 3.68. This is 2.22% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.57 to a day high of TRY 3.69. |
90 days | TRY 3.00 | TRY 4.00 | |
52 weeks | TRY 1.57 | TRY 4.00 |
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | TRY 2.52 | TRY 2.60 | TRY 2.44 | TRY 2.52 | 23 901 024 |
Aug 02, 2023 | TRY 2.63 | TRY 2.72 | TRY 2.52 | TRY 2.52 | 20 456 403 |
Aug 01, 2023 | TRY 2.57 | TRY 2.77 | TRY 2.40 | TRY 2.60 | 49 265 694 |
Jul 31, 2023 | TRY 2.35 | TRY 2.54 | TRY 2.35 | TRY 2.54 | 39 478 477 |
Jul 28, 2023 | TRY 2.21 | TRY 2.42 | TRY 2.19 | TRY 2.31 | 49 530 166 |
Jul 27, 2023 | TRY 2.15 | TRY 2.25 | TRY 2.14 | TRY 2.20 | 18 452 556 |
Jul 26, 2023 | TRY 2.08 | TRY 2.17 | TRY 2.07 | TRY 2.14 | 15 987 305 |
Jul 25, 2023 | TRY 2.15 | TRY 2.17 | TRY 2.06 | TRY 2.08 | 12 619 466 |
Jul 24, 2023 | TRY 2.19 | TRY 2.23 | TRY 2.14 | TRY 2.15 | 22 202 252 |
Jul 21, 2023 | TRY 2.15 | TRY 2.25 | TRY 2.15 | TRY 2.18 | 17 989 155 |
Jul 20, 2023 | TRY 2.20 | TRY 2.20 | TRY 2.13 | TRY 2.15 | 17 163 237 |
Jul 19, 2023 | TRY 2.16 | TRY 2.21 | TRY 2.10 | TRY 2.18 | 13 985 232 |
Jul 18, 2023 | TRY 2.27 | TRY 2.28 | TRY 2.14 | TRY 2.15 | 23 727 200 |
Jul 17, 2023 | TRY 2.29 | TRY 2.40 | TRY 2.18 | TRY 2.27 | 35 639 228 |
Jul 14, 2023 | TRY 2.32 | TRY 2.42 | TRY 2.25 | TRY 2.33 | 71 279 684 |
Jul 13, 2023 | TRY 2.00 | TRY 2.20 | TRY 1.99 | TRY 2.20 | 37 867 635 |
Jul 12, 2023 | TRY 2.04 | TRY 2.05 | TRY 1.98 | TRY 2.00 | 10 603 764 |
Jul 11, 2023 | TRY 2.10 | TRY 2.11 | TRY 2.03 | TRY 2.04 | 11 028 969 |
Jul 10, 2023 | TRY 2.08 | TRY 2.14 | TRY 2.08 | TRY 2.09 | 11 253 236 |
Jul 07, 2023 | TRY 2.08 | TRY 2.10 | TRY 2.04 | TRY 2.07 | 11 137 164 |
Jul 06, 2023 | TRY 2.12 | TRY 2.17 | TRY 2.10 | TRY 2.10 | 9 905 614 |
Jul 05, 2023 | TRY 2.01 | TRY 2.11 | TRY 2.00 | TRY 2.11 | 9 604 416 |
Jul 04, 2023 | TRY 1.99 | TRY 2.04 | TRY 1.95 | TRY 2.00 | 9 912 571 |
Jul 03, 2023 | TRY 1.93 | TRY 2.01 | TRY 1.92 | TRY 1.98 | 9 324 465 |
Jun 27, 2023 | TRY 1.93 | TRY 1.94 | TRY 1.90 | TRY 1.92 | 2 981 773 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.