BIST:EUHOL
Euro Yatirim Holding A.S. Stock Price (Quote)
TRY 3.68
+0.0800 (+2.22%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.11 | TRY 3.80 | Monday, 20th May 2024 EUHOL.IS stock ended at TRY 3.68. This is 2.22% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.57 to a day high of TRY 3.69. |
90 days | TRY 3.00 | TRY 4.00 | |
52 weeks | TRY 1.57 | TRY 4.00 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | TRY 3.14 | TRY 3.24 | TRY 3.05 | TRY 3.09 | 17 236 639 |
Sep 07, 2023 | TRY 3.13 | TRY 3.30 | TRY 3.05 | TRY 3.15 | 20 763 600 |
Sep 06, 2023 | TRY 3.18 | TRY 3.27 | TRY 3.11 | TRY 3.13 | 26 609 137 |
Sep 05, 2023 | TRY 3.20 | TRY 3.30 | TRY 3.08 | TRY 3.20 | 29 687 523 |
Sep 04, 2023 | TRY 3.04 | TRY 3.22 | TRY 3.03 | TRY 3.19 | 23 452 338 |
Sep 01, 2023 | TRY 2.91 | TRY 3.05 | TRY 2.86 | TRY 3.03 | 22 050 857 |
Aug 31, 2023 | TRY 2.93 | TRY 2.97 | TRY 2.84 | TRY 2.91 | 16 721 898 |
Aug 29, 2023 | TRY 2.96 | TRY 2.97 | TRY 2.80 | TRY 2.91 | 24 960 830 |
Aug 28, 2023 | TRY 3.01 | TRY 3.19 | TRY 2.94 | TRY 2.97 | 38 093 048 |
Aug 25, 2023 | TRY 2.64 | TRY 2.90 | TRY 2.56 | TRY 2.90 | 49 334 575 |
Aug 24, 2023 | TRY 2.73 | TRY 2.74 | TRY 2.60 | TRY 2.64 | 12 564 411 |
Aug 23, 2023 | TRY 2.65 | TRY 2.83 | TRY 2.59 | TRY 2.74 | 27 227 235 |
Aug 22, 2023 | TRY 2.51 | TRY 2.67 | TRY 2.48 | TRY 2.65 | 35 563 962 |
Aug 21, 2023 | TRY 2.44 | TRY 2.57 | TRY 2.42 | TRY 2.51 | 27 895 590 |
Aug 18, 2023 | TRY 2.49 | TRY 2.51 | TRY 2.42 | TRY 2.45 | 22 345 018 |
Aug 17, 2023 | TRY 2.50 | TRY 2.57 | TRY 2.44 | TRY 2.49 | 31 908 241 |
Aug 16, 2023 | TRY 2.46 | TRY 2.55 | TRY 2.34 | TRY 2.50 | 22 178 657 |
Aug 15, 2023 | TRY 2.35 | TRY 2.47 | TRY 2.33 | TRY 2.46 | 22 681 933 |
Aug 14, 2023 | TRY 2.33 | TRY 2.42 | TRY 2.30 | TRY 2.35 | 16 662 425 |
Aug 11, 2023 | TRY 2.24 | TRY 2.33 | TRY 2.20 | TRY 2.32 | 16 009 417 |
Aug 10, 2023 | TRY 2.36 | TRY 2.41 | TRY 2.20 | TRY 2.24 | 22 172 635 |
Aug 09, 2023 | TRY 2.44 | TRY 2.45 | TRY 2.35 | TRY 2.35 | 19 937 969 |
Aug 08, 2023 | TRY 2.52 | TRY 2.52 | TRY 2.42 | TRY 2.44 | 15 233 621 |
Aug 07, 2023 | TRY 2.55 | TRY 2.63 | TRY 2.50 | TRY 2.50 | 19 259 255 |
Aug 04, 2023 | TRY 2.52 | TRY 2.62 | TRY 2.45 | TRY 2.55 | 28 278 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.