FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TRY 3.28
+0.0100 (+0.306%)
At Close: Apr 29, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 3.00 TRY 3.40 Monday, 29th Apr 2024 EUHOL.IS stock ended at TRY 3.28. This is 0.306% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.74% from a day low at TRY 3.21 to a day high of TRY 3.33.
90 days TRY 2.89 TRY 4.00
52 weeks TRY 1.49 TRY 4.00

Historical Euro Yatirim Holding A.S. prices

Date Open High Low Close Volume
Apr 29, 2024 TRY 3.26 TRY 3.33 TRY 3.21 TRY 3.28 12 609 730
Apr 26, 2024 TRY 3.36 TRY 3.39 TRY 3.22 TRY 3.27 13 151 805
Apr 25, 2024 TRY 3.22 TRY 3.38 TRY 3.11 TRY 3.36 34 938 093
Apr 24, 2024 TRY 3.28 TRY 3.35 TRY 3.18 TRY 3.21 9 866 197
Apr 22, 2024 TRY 3.13 TRY 3.34 TRY 3.13 TRY 3.28 10 947 195
Apr 19, 2024 TRY 3.22 TRY 3.22 TRY 3.07 TRY 3.09 10 735 379
Apr 18, 2024 TRY 3.35 TRY 3.39 TRY 3.22 TRY 3.23 8 212 161
Apr 17, 2024 TRY 3.30 TRY 3.40 TRY 3.30 TRY 3.34 6 796 442
Apr 16, 2024 TRY 3.35 TRY 3.39 TRY 3.28 TRY 3.29 8 631 816
Apr 15, 2024 TRY 3.27 TRY 3.39 TRY 3.21 TRY 3.37 9 031 959
Apr 09, 2024 TRY 3.29 TRY 3.33 TRY 3.27 TRY 3.31 3 444 363
Apr 08, 2024 TRY 3.14 TRY 3.32 TRY 3.14 TRY 3.28 14 791 941
Apr 05, 2024 TRY 3.10 TRY 3.17 TRY 3.08 TRY 3.13 12 290 093
Apr 04, 2024 TRY 3.05 TRY 3.13 TRY 3.00 TRY 3.08 12 868 406
Apr 03, 2024 TRY 3.20 TRY 3.22 TRY 3.05 TRY 3.05 7 515 431
Apr 02, 2024 TRY 3.23 TRY 3.29 TRY 3.17 TRY 3.20 13 522 534
Apr 01, 2024 TRY 3.16 TRY 3.34 TRY 3.13 TRY 3.23 16 999 300
Mar 29, 2024 TRY 3.20 TRY 3.24 TRY 3.13 TRY 3.14 8 209 468
Mar 28, 2024 TRY 3.31 TRY 3.33 TRY 3.16 TRY 3.16 9 699 323
Mar 27, 2024 TRY 3.17 TRY 3.45 TRY 3.17 TRY 3.31 9 717 853
Mar 26, 2024 TRY 3.43 TRY 3.44 TRY 3.17 TRY 3.17 11 452 074
Mar 25, 2024 TRY 3.34 TRY 3.43 TRY 3.33 TRY 3.43 7 610 070
Mar 22, 2024 TRY 3.48 TRY 3.49 TRY 3.31 TRY 3.34 17 652 495
Mar 21, 2024 TRY 3.60 TRY 3.65 TRY 3.46 TRY 3.49 10 706 248
Mar 20, 2024 TRY 3.66 TRY 3.68 TRY 3.59 TRY 3.59 10 263 604
Click to get the best stock tips daily for free!

About Euro Yatirim Holding A.S.

Euro Yatirim Holding A.S. Euro Yatirim Holding A.S. offers financial services in Turkey. It provides various financial services, including derivative instruments, stock and bond-bills trading; repo and reverse repo transactions; overdraft securities trading; public offering; and investment consultancy services. The company also provides portfolio management services to individuals and corporates. Euro Yatirim Holding A.S. was founded in 1996 and is based in Istanbul, Turk... EUHOL.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT