14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 3.11 TRY 3.80 Monday, 20th May 2024 EUHOL.IS stock ended at TRY 3.68. This is 2.22% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.57 to a day high of TRY 3.69.
90 days TRY 3.00 TRY 4.00
52 weeks TRY 1.57 TRY 4.00

Historical Euro Yatirim Holding A.S. prices

Date Open High Low Close Volume
Dec 22, 2023 TRY 3.11 TRY 3.16 TRY 3.08 TRY 3.11 8 446 764
Dec 21, 2023 TRY 3.13 TRY 3.14 TRY 3.09 TRY 3.10 5 055 094
Dec 20, 2023 TRY 3.11 TRY 3.14 TRY 3.09 TRY 3.12 7 665 127
Dec 19, 2023 TRY 3.11 TRY 3.14 TRY 3.07 TRY 3.11 5 427 060
Dec 18, 2023 TRY 3.18 TRY 3.27 TRY 3.07 TRY 3.10 9 717 988
Dec 15, 2023 TRY 3.10 TRY 3.18 TRY 3.08 TRY 3.18 8 544 531
Dec 14, 2023 TRY 3.13 TRY 3.14 TRY 3.08 TRY 3.08 10 643 248
Dec 13, 2023 TRY 3.15 TRY 3.26 TRY 3.08 TRY 3.08 11 455 930
Dec 12, 2023 TRY 3.09 TRY 3.17 TRY 3.07 TRY 3.16 11 398 002
Dec 11, 2023 TRY 3.10 TRY 3.15 TRY 3.06 TRY 3.07 11 353 113
Dec 08, 2023 TRY 3.11 TRY 3.16 TRY 3.05 TRY 3.10 22 531 212
Dec 07, 2023 TRY 3.12 TRY 3.22 TRY 3.06 TRY 3.12 28 337 327
Dec 06, 2023 TRY 3.11 TRY 3.20 TRY 3.07 TRY 3.09 31 500 369
Dec 05, 2023 TRY 3.20 TRY 3.34 TRY 3.09 TRY 3.14 44 654 012
Dec 04, 2023 TRY 3.20 TRY 3.23 TRY 3.11 TRY 3.20 28 978 016
Dec 01, 2023 TRY 3.10 TRY 3.21 TRY 3.00 TRY 3.20 23 475 799
Nov 30, 2023 TRY 3.03 TRY 3.14 TRY 2.93 TRY 3.10 37 393 807
Nov 29, 2023 TRY 2.72 TRY 3.00 TRY 2.72 TRY 3.00 58 750 485
Nov 28, 2023 TRY 2.77 TRY 2.78 TRY 2.64 TRY 2.73 31 373 528
Nov 27, 2023 TRY 2.72 TRY 2.84 TRY 2.70 TRY 2.77 27 468 397
Nov 24, 2023 TRY 2.83 TRY 2.89 TRY 2.71 TRY 2.72 21 445 016
Nov 23, 2023 TRY 2.74 TRY 2.95 TRY 2.71 TRY 2.81 35 057 921
Nov 22, 2023 TRY 2.62 TRY 2.75 TRY 2.62 TRY 2.72 27 870 464
Nov 21, 2023 TRY 2.65 TRY 2.67 TRY 2.61 TRY 2.62 13 251 280
Nov 20, 2023 TRY 2.62 TRY 2.69 TRY 2.60 TRY 2.63 25 018 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Yatirim Holding A.S.

Euro Yatirim Holding A.S. Euro Yatirim Holding A.S. offers financial services in Turkey. It provides various financial services, including derivative instruments, stock and bond-bills trading; repo and reverse repo transactions; overdraft securities trading; public offering; and investment consultancy services. The company also provides portfolio management services to individuals and corporates. Euro Yatirim Holding A.S. was founded in 1996 and is based in Istanbul, Turk... EUHOL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT