BIST:EUHOL
Euro Yatirim Holding A.S. Stock Price (Quote)
TRY 3.68
+0.0800 (+2.22%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.11 | TRY 3.80 | Monday, 20th May 2024 EUHOL.IS stock ended at TRY 3.68. This is 2.22% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.57 to a day high of TRY 3.69. |
90 days | TRY 3.00 | TRY 4.00 | |
52 weeks | TRY 1.57 | TRY 4.00 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2024 | TRY 3.14 | TRY 3.32 | TRY 3.14 | TRY 3.28 | 14 791 941 |
Apr 05, 2024 | TRY 3.10 | TRY 3.17 | TRY 3.08 | TRY 3.13 | 12 290 093 |
Apr 04, 2024 | TRY 3.05 | TRY 3.13 | TRY 3.00 | TRY 3.08 | 12 868 406 |
Apr 03, 2024 | TRY 3.20 | TRY 3.22 | TRY 3.05 | TRY 3.05 | 7 515 431 |
Apr 02, 2024 | TRY 3.23 | TRY 3.29 | TRY 3.17 | TRY 3.20 | 13 522 534 |
Apr 01, 2024 | TRY 3.16 | TRY 3.34 | TRY 3.13 | TRY 3.23 | 16 999 300 |
Mar 29, 2024 | TRY 3.20 | TRY 3.24 | TRY 3.13 | TRY 3.14 | 8 209 468 |
Mar 28, 2024 | TRY 3.31 | TRY 3.33 | TRY 3.16 | TRY 3.16 | 9 699 323 |
Mar 27, 2024 | TRY 3.17 | TRY 3.45 | TRY 3.17 | TRY 3.31 | 9 717 853 |
Mar 26, 2024 | TRY 3.43 | TRY 3.44 | TRY 3.17 | TRY 3.17 | 11 452 074 |
Mar 25, 2024 | TRY 3.34 | TRY 3.43 | TRY 3.33 | TRY 3.43 | 7 610 070 |
Mar 22, 2024 | TRY 3.48 | TRY 3.49 | TRY 3.31 | TRY 3.34 | 17 652 495 |
Mar 21, 2024 | TRY 3.60 | TRY 3.65 | TRY 3.46 | TRY 3.49 | 10 706 248 |
Mar 20, 2024 | TRY 3.66 | TRY 3.68 | TRY 3.59 | TRY 3.59 | 10 263 604 |
Mar 19, 2024 | TRY 3.60 | TRY 3.66 | TRY 3.60 | TRY 3.65 | 16 844 907 |
Mar 18, 2024 | TRY 3.81 | TRY 3.81 | TRY 3.58 | TRY 3.59 | 23 496 133 |
Mar 15, 2024 | TRY 3.90 | TRY 3.94 | TRY 3.81 | TRY 3.82 | 14 822 173 |
Mar 14, 2024 | TRY 3.84 | TRY 3.90 | TRY 3.77 | TRY 3.87 | 16 594 662 |
Mar 13, 2024 | TRY 3.82 | TRY 3.93 | TRY 3.73 | TRY 3.79 | 16 672 030 |
Mar 12, 2024 | TRY 3.71 | TRY 4.00 | TRY 3.70 | TRY 3.78 | 20 941 483 |
Mar 11, 2024 | TRY 3.50 | TRY 3.79 | TRY 3.50 | TRY 3.71 | 29 879 777 |
Mar 08, 2024 | TRY 3.55 | TRY 3.64 | TRY 3.44 | TRY 3.47 | 11 500 941 |
Mar 07, 2024 | TRY 3.39 | TRY 3.48 | TRY 3.38 | TRY 3.47 | 14 662 637 |
Mar 06, 2024 | TRY 3.37 | TRY 3.70 | TRY 3.36 | TRY 3.36 | 28 283 696 |
Mar 05, 2024 | TRY 3.38 | TRY 3.44 | TRY 3.34 | TRY 3.37 | 15 553 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EUHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EUHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.