14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 3.11 TRY 3.80 Monday, 20th May 2024 EUHOL.IS stock ended at TRY 3.68. This is 2.22% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.57 to a day high of TRY 3.69.
90 days TRY 3.00 TRY 4.00
52 weeks TRY 1.57 TRY 4.00

Historical Euro Yatirim Holding A.S. prices

Date Open High Low Close Volume
Jan 29, 2024 TRY 2.98 TRY 3.00 TRY 2.92 TRY 2.92 21 609 869
Jan 26, 2024 TRY 3.06 TRY 3.06 TRY 2.95 TRY 2.98 19 901 356
Jan 25, 2024 TRY 3.19 TRY 3.21 TRY 3.04 TRY 3.05 18 678 187
Jan 24, 2024 TRY 3.11 TRY 3.37 TRY 3.06 TRY 3.18 36 891 929
Jan 23, 2024 TRY 2.98 TRY 3.15 TRY 2.95 TRY 3.11 25 493 305
Jan 22, 2024 TRY 2.92 TRY 3.02 TRY 2.92 TRY 2.97 7 761 398
Jan 19, 2024 TRY 2.96 TRY 3.02 TRY 2.91 TRY 2.91 8 379 204
Jan 18, 2024 TRY 2.98 TRY 3.05 TRY 2.91 TRY 2.95 8 842 241
Jan 17, 2024 TRY 2.94 TRY 2.98 TRY 2.92 TRY 2.96 3 773 463
Jan 16, 2024 TRY 2.88 TRY 2.97 TRY 2.88 TRY 2.94 5 484 032
Jan 15, 2024 TRY 2.90 TRY 3.01 TRY 2.88 TRY 2.88 8 447 282
Jan 12, 2024 TRY 2.84 TRY 2.91 TRY 2.80 TRY 2.90 5 881 838
Jan 11, 2024 TRY 2.83 TRY 2.88 TRY 2.83 TRY 2.86 4 450 065
Jan 10, 2024 TRY 2.80 TRY 2.88 TRY 2.80 TRY 2.81 5 852 558
Jan 09, 2024 TRY 2.91 TRY 2.94 TRY 2.77 TRY 2.79 7 684 934
Jan 08, 2024 TRY 2.90 TRY 2.95 TRY 2.87 TRY 2.90 4 544 227
Jan 05, 2024 TRY 2.85 TRY 2.92 TRY 2.84 TRY 2.89 3 600 108
Jan 04, 2024 TRY 2.81 TRY 2.89 TRY 2.76 TRY 2.83 5 815 450
Jan 03, 2024 TRY 2.96 TRY 3.03 TRY 2.76 TRY 2.77 7 740 614
Jan 02, 2024 TRY 2.92 TRY 3.00 TRY 2.92 TRY 2.96 3 950 658
Dec 29, 2023 TRY 2.90 TRY 2.95 TRY 2.89 TRY 2.91 4 249 746
Dec 28, 2023 TRY 2.91 TRY 3.04 TRY 2.87 TRY 2.87 4 510 523
Dec 27, 2023 TRY 2.75 TRY 2.98 TRY 2.71 TRY 2.90 7 282 399
Dec 26, 2023 TRY 2.80 TRY 2.83 TRY 2.74 TRY 2.75 4 427 731
Dec 25, 2023 TRY 3.09 TRY 3.10 TRY 2.80 TRY 2.80 7 820 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EUHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EUHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EUHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Euro Yatirim Holding A.S.

Euro Yatirim Holding A.S. Euro Yatirim Holding A.S. offers financial services in Turkey. It provides various financial services, including derivative instruments, stock and bond-bills trading; repo and reverse repo transactions; overdraft securities trading; public offering; and investment consultancy services. The company also provides portfolio management services to individuals and corporates. Euro Yatirim Holding A.S. was founded in 1996 and is based in Istanbul, Turk... EUHOL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT