CCY:EURPLN

Eur/pln Currency Pair Price (Quote)

etoro logo Buy EURPLN
*Your capital is at risk
4.32zł
-0.0081 (-0.187%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days 4.23zł 4.35zł Tuesday, 14th Jul 2026 EURPLN stock ended at 4.32zł. This is 0.187% less than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 0.230% from a day low at 4.32zł to a day high of 4.33zł.
90 days 4.21zł 4.35zł
52 weeks 4.19zł 4.35zł

Historical EUR/PLN prices

Date Open High Low Close Volume
Jul 14, 2026 4.33zł 4.33zł 4.32zł 4.32zł 1 123
Jul 13, 2026 4.32zł 4.34zł 4.31zł 4.33zł 29 211
Jul 10, 2026 4.33zł 4.35zł 4.33zł 4.33zł 44 032
Jul 09, 2026 4.33zł 4.33zł 4.33zł 4.33zł 24 383
Jul 08, 2026 4.30zł 4.32zł 4.30zł 4.31zł 34 047
Jul 07, 2026 4.30zł 4.31zł 4.30zł 4.30zł 2 124
Jul 06, 2026 4.29zł 4.29zł 4.28zł 4.29zł 234
Jul 02, 2026 4.29zł 4.29zł 4.28zł 4.29zł 25 471
Jul 01, 2026 4.30zł 4.31zł 4.29zł 4.29zł 34 661
Jun 30, 2026 4.29zł 4.30zł 4.28zł 4.30zł 22 237
Jun 29, 2026 4.29zł 4.29zł 4.28zł 4.29zł 23 460
Jun 26, 2026 4.28zł 4.29zł 4.28zł 4.29zł 29 179
Jun 25, 2026 4.28zł 4.28zł 4.28zł 4.28zł 2 294
Jun 24, 2026 4.28zł 4.29zł 4.27zł 4.29zł 31 227
Jun 23, 2026 4.27zł 4.29zł 4.26zł 4.28zł 31 227
Jun 22, 2026 4.26zł 4.28zł 4.25zł 4.27zł 46 492
Jun 18, 2026 4.25zł 4.25zł 4.25zł 4.25zł 0
Jun 17, 2026 4.24zł 4.25zł 4.23zł 4.25zł 37 020
Jun 16, 2026 4.25zł 4.25zł 4.23zł 4.24zł 29 719
Jun 15, 2026 4.25zł 4.25zł 4.24zł 4.25zł 24 232
Jun 12, 2026 4.25zł 4.26zł 4.24zł 4.25zł 36 705
Jun 11, 2026 4.25zł 4.25zł 4.25zł 4.25zł 36 705
Jun 10, 2026 4.25zł 4.25zł 4.25zł 4.25zł 34 215
Jun 09, 2026 4.24zł 4.24zł 4.24zł 4.24zł 40 445
Jun 08, 2026 4.24zł 4.25zł 4.24zł 4.24zł 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EURPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the EURPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EURPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE