CCY:EURPLN

Eur/pln Currency Pair Price (Quote)

etoro logo Buy EURPLN
*Your capital is at risk
4.28zł
+0.0085 (+0.199%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 4.22zł 4.29zł Tuesday, 23rd Jun 2026 EURPLN stock ended at 4.28zł. This is 0.199% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.589% from a day low at 4.26zł to a day high of 4.29zł.
90 days 4.21zł 4.29zł
52 weeks 4.19zł 4.31zł

Historical EUR/PLN prices

Date Open High Low Close Volume
Jun 23, 2026 4.27zł 4.29zł 4.26zł 4.28zł 31 227
Jun 22, 2026 4.26zł 4.28zł 4.25zł 4.27zł 46 492
Jun 18, 2026 4.25zł 4.25zł 4.25zł 4.25zł 0
Jun 17, 2026 4.24zł 4.25zł 4.23zł 4.25zł 37 020
Jun 16, 2026 4.25zł 4.25zł 4.23zł 4.24zł 29 719
Jun 15, 2026 4.25zł 4.25zł 4.24zł 4.25zł 24 232
Jun 12, 2026 4.25zł 4.26zł 4.24zł 4.25zł 36 705
Jun 11, 2026 4.25zł 4.25zł 4.25zł 4.25zł 36 705
Jun 10, 2026 4.25zł 4.25zł 4.25zł 4.25zł 34 215
Jun 09, 2026 4.24zł 4.24zł 4.24zł 4.24zł 40 445
Jun 08, 2026 4.24zł 4.25zł 4.24zł 4.24zł 978
Jun 05, 2026 4.24zł 4.25zł 4.23zł 4.24zł 36 342
Jun 04, 2026 4.24zł 4.24zł 4.23zł 4.23zł 83
Jun 03, 2026 4.23zł 4.25zł 4.23zł 4.24zł 67
Jun 02, 2026 4.23zł 4.24zł 4.23zł 4.24zł 72
Jun 01, 2026 4.23zł 4.24zł 4.23zł 4.23zł 40 637
May 29, 2026 4.23zł 4.23zł 4.22zł 4.23zł 36 716
May 28, 2026 4.23zł 4.23zł 4.22zł 4.22zł 256
May 27, 2026 4.23zł 4.23zł 4.23zł 4.23zł 590
May 26, 2026 4.23zł 4.24zł 4.23zł 4.23zł 93
May 22, 2026 4.24zł 4.25zł 4.24zł 4.24zł 26 150
May 21, 2026 4.24zł 4.25zł 4.24zł 4.24zł 72
May 20, 2026 4.25zł 4.26zł 4.24zł 4.24zł 55
May 19, 2026 4.24zł 4.26zł 4.24zł 4.25zł 27
May 18, 2026 4.24zł 4.25zł 4.24zł 4.24zł 28

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EURPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the EURPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EURPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE