EAT is up +49.38%% since April’24 pick View All Top Buy Picks

EUR/PLN Currency Pair Price (Quote)

4.31zł
-0.0013 (-0.0299%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 4.25zł 4.38zł Friday, 28th Jun 2024 EURPLN stock ended at 4.31zł. This is 0.0299% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.262% from a day low at 4.31zł to a day high of 4.32zł.
90 days 4.24zł 4.38zł
52 weeks 4.24zł 5.38zł

Historical EUR/PLN prices

Date Open High Low Close Volume
Jun 28, 2024 4.31zł 4.32zł 4.31zł 4.31zł 26 926
Jun 27, 2024 4.31zł 4.32zł 4.31zł 4.31zł 20 924
Jun 26, 2024 4.30zł 4.32zł 4.30zł 4.32zł 21 538
Jun 25, 2024 4.29zł 4.30zł 4.29zł 4.30zł 24 747
Jun 24, 2024 4.32zł 4.33zł 4.32zł 4.33zł 20 683
Jun 21, 2024 4.33zł 4.34zł 4.32zł 4.33zł 32 450
Jun 20, 2024 4.32zł 4.33zł 4.32zł 4.33zł 36 164
Jun 18, 2024 4.35zł 4.36zł 4.33zł 4.34zł 56 333
Jun 17, 2024 4.38zł 4.38zł 4.35zł 4.35zł 28 571
Jun 16, 2024 4.36zł 4.38zł 4.36zł 4.36zł 10
Jun 14, 2024 4.35zł 4.38zł 4.34zł 4.38zł 33 876
Jun 13, 2024 4.33zł 4.35zł 4.33zł 4.35zł 30 405
Jun 12, 2024 4.34zł 4.34zł 4.33zł 4.34zł 11 169
Jun 11, 2024 4.32zł 4.35zł 4.32zł 4.34zł 0
Jun 10, 2024 4.33zł 4.33zł 4.32zł 4.32zł 13
Jun 07, 2024 4.28zł 4.32zł 4.27zł 4.31zł 58 898
Jun 06, 2024 4.29zł 4.30zł 4.29zł 4.30zł 10 125
Jun 05, 2024 4.31zł 4.31zł 4.31zł 4.31zł 0
Jun 04, 2024 4.31zł 4.31zł 4.31zł 4.31zł 0
Jun 03, 2024 4.27zł 4.27zł 4.27zł 4.27zł 1
May 31, 2024 4.28zł 4.29zł 4.25zł 4.26zł 58 590
May 30, 2024 4.28zł 4.28zł 4.28zł 4.28zł 1
May 29, 2024 4.25zł 4.26zł 4.25zł 4.25zł 11 321
May 28, 2024 4.25zł 4.25zł 4.25zł 4.25zł 1
May 27, 2024 4.26zł 4.26zł 4.26zł 4.26zł 1

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EURPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the EURPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EURPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!