OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $0.0188 | $0.0300 | $0.0188 | $0.0256 | 22 850 |
| Jan 21, 2022 | $0.0226 | $0.0289 | $0.0226 | $0.0289 | 58 934 |
| Jan 20, 2022 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 75 |
| Jan 19, 2022 | $0.0270 | $0.0270 | $0.0250 | $0.0250 | 4 250 |
| Jan 18, 2022 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 0 |
| Jan 14, 2022 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 1 150 |
| Jan 13, 2022 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 0 |
| Jan 12, 2022 | $0.0347 | $0.0347 | $0.0276 | $0.0317 | 7 700 |
| Jan 11, 2022 | $0.0320 | $0.0320 | $0.0300 | $0.0310 | 16 936 |
| Jan 10, 2022 | $0.0363 | $0.0363 | $0.0272 | $0.0310 | 19 716 |
| Jan 07, 2022 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0 |
| Jan 06, 2022 | $0.0269 | $0.0305 | $0.0269 | $0.0299 | 10 800 |
| Jan 05, 2022 | $0.0276 | $0.0299 | $0.0276 | $0.0299 | 17 497 |
| Jan 04, 2022 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 5 000 |
| Jan 03, 2022 | $0.0190 | $0.0196 | $0.0190 | $0.0190 | 26 501 |
| Dec 31, 2021 | $0.0193 | $0.0311 | $0.0193 | $0.0272 | 155 406 |
| Dec 30, 2021 | $0.0185 | $0.0299 | $0.0185 | $0.0299 | 45 180 |
| Dec 29, 2021 | $0.0270 | $0.0275 | $0.0191 | $0.0240 | 47 802 |
| Dec 28, 2021 | $0.0272 | $0.0295 | $0.0262 | $0.0293 | 12 038 |
| Dec 27, 2021 | $0.0286 | $0.0286 | $0.0239 | $0.0270 | 7 662 |
| Dec 23, 2021 | $0.0301 | $0.0302 | $0.0269 | $0.0270 | 7 662 |
| Dec 22, 2021 | $0.0266 | $0.0304 | $0.0266 | $0.0266 | 103 000 |
| Dec 21, 2021 | $0.0266 | $0.0304 | $0.0266 | $0.0297 | 16 780 |
| Dec 20, 2021 | $0.0330 | $0.0330 | $0.0292 | $0.0330 | 28 040 |
| Dec 17, 2021 | $0.0267 | $0.0310 | $0.0267 | $0.0300 | 9 415 |
