OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.101
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.101 | $0.221 | Friday, 26th Apr 2024 EVAHF stock ended at $0.101. During the day the stock fluctuated 0% from a day low at $0.101 to a day high of $0.101. |
| 90 days | $0.0778 | $0.291 | |
| 52 weeks | $0.0778 | $0.392 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
| Apr 25, 2024 | $0.101 | $0.101 | $0.101 | $0.101 | 750 |
| Apr 24, 2024 | $0.158 | $0.158 | $0.158 | $0.158 | 0 |
| Apr 23, 2024 | $0.158 | $0.158 | $0.158 | $0.158 | 9 475 |
| Apr 22, 2024 | $0.160 | $0.160 | $0.160 | $0.160 | 7 022 |
| Apr 19, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 2 000 |
| Apr 18, 2024 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Apr 17, 2024 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Apr 16, 2024 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Apr 15, 2024 | $0.221 | $0.221 | $0.221 | $0.221 | 275 |
| Apr 12, 2024 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Apr 11, 2024 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Apr 10, 2024 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
| Apr 09, 2024 | $0.102 | $0.102 | $0.102 | $0.102 | 231 |
| Apr 08, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 05, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 04, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 03, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 02, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Apr 01, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 0 |
| Mar 28, 2024 | $0.155 | $0.155 | $0.155 | $0.155 | 100 |
| Mar 27, 2024 | $0.168 | $0.183 | $0.168 | $0.183 | 280 |
| Mar 26, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 25, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
| Mar 22, 2024 | $0.168 | $0.168 | $0.168 | $0.168 | 0 |
