OTCBB:EVAHF
EGF Theramed Health Corp. Stock Price (Quote)
$0.145
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EVAHF stock ended at $0.145. During the day the stock fluctuated 0% from a day low at $0.145 to a day high of $0.145. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $0.0295 | $0.0296 | $0.0270 | $0.0270 | 21 900 |
| Dec 15, 2021 | $0.0234 | $0.0292 | $0.0234 | $0.0292 | 4 300 |
| Dec 14, 2021 | $0.0267 | $0.0342 | $0.0267 | $0.0268 | 28 027 |
| Dec 13, 2021 | $0.0286 | $0.0313 | $0.0263 | $0.0263 | 50 303 |
| Dec 10, 2021 | $0.0289 | $0.0367 | $0.0289 | $0.0353 | 1 852 |
| Dec 09, 2021 | $0.0297 | $0.0345 | $0.0287 | $0.0345 | 24 980 |
| Dec 08, 2021 | $0.0350 | $0.0389 | $0.0300 | $0.0389 | 54 495 |
| Dec 07, 2021 | $0.0350 | $0.0350 | $0.0303 | $0.0350 | 14 590 |
| Dec 06, 2021 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 35 029 |
| Dec 03, 2021 | $0.0305 | $0.0350 | $0.0304 | $0.0308 | 2 657 |
| Dec 02, 2021 | $0.0386 | $0.0386 | $0.0316 | $0.0354 | 46 897 |
| Dec 01, 2021 | $0.0309 | $0.0311 | $0.0290 | $0.0311 | 246 790 |
| Nov 30, 2021 | $0.0320 | $0.0321 | $0.0320 | $0.0320 | 1 304 |
| Nov 29, 2021 | $0.0320 | $0.0332 | $0.0307 | $0.0320 | 22 667 |
| Nov 26, 2021 | $0.0305 | $0.0332 | $0.0305 | $0.0332 | 1 381 |
| Nov 24, 2021 | $0.0300 | $0.0385 | $0.0300 | $0.0385 | 5 454 |
| Nov 23, 2021 | $0.0308 | $0.0326 | $0.0308 | $0.0318 | 32 799 |
| Nov 22, 2021 | $0.0349 | $0.0375 | $0.0311 | $0.0316 | 50 352 |
