NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $5.98 | $5.98 | $5.20 | $5.29 | 208 785 |
| Apr 05, 2021 | $5.50 | $5.78 | $5.18 | $5.20 | 225 401 |
| Apr 01, 2021 | $6.00 | $6.33 | $5.16 | $5.31 | 138 384 |
| Mar 31, 2021 | $5.32 | $6.17 | $5.31 | $5.90 | 407 998 |
| Mar 30, 2021 | $5.45 | $5.60 | $5.27 | $5.30 | 77 003 |
| Mar 29, 2021 | $5.80 | $6.00 | $5.31 | $5.40 | 74 220 |
| Mar 26, 2021 | $6.51 | $6.96 | $5.77 | $6.03 | 77 492 |
| Mar 25, 2021 | $6.70 | $7.00 | $6.47 | $6.52 | 24 559 |
| Mar 24, 2021 | $7.25 | $7.47 | $6.51 | $6.62 | 66 668 |
| Mar 23, 2021 | $7.90 | $8.00 | $7.10 | $7.20 | 40 168 |
| Mar 22, 2021 | $8.14 | $8.15 | $7.54 | $7.77 | 27 875 |
| Mar 19, 2021 | $7.60 | $7.79 | $7.40 | $7.63 | 56 943 |
| Mar 18, 2021 | $7.86 | $7.86 | $7.50 | $7.50 | 40 321 |
| Mar 17, 2021 | $7.70 | $8.00 | $7.70 | $7.76 | 41 022 |
| Mar 16, 2021 | $7.90 | $8.28 | $7.50 | $7.59 | 109 550 |
| Mar 15, 2021 | $7.32 | $7.86 | $7.29 | $7.80 | 52 637 |
| Mar 12, 2021 | $7.65 | $7.65 | $7.05 | $7.26 | 50 191 |
| Mar 11, 2021 | $7.76 | $8.03 | $7.41 | $7.51 | 27 076 |
| Mar 10, 2021 | $7.50 | $7.85 | $7.40 | $7.62 | 50 914 |
| Mar 09, 2021 | $7.56 | $7.75 | $7.28 | $7.54 | 124 704 |
| Mar 08, 2021 | $7.70 | $8.24 | $7.28 | $7.54 | 353 088 |
| Mar 05, 2021 | $7.16 | $7.16 | $6.85 | $7.03 | 69 026 |
| Mar 04, 2021 | $7.25 | $7.31 | $7.00 | $7.10 | 40 479 |
| Mar 03, 2021 | $7.80 | $7.80 | $6.81 | $7.06 | 77 880 |
| Mar 02, 2021 | $7.55 | $7.75 | $7.23 | $7.75 | 121 295 |
