NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$3.95
+0.0600 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $4.41 | Friday, 3rd May 2024 EVAX stock ended at $3.95. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $3.85 to a day high of $3.99. |
| 90 days | $2.82 | $4.74 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $6.96 | $7.34 | $6.96 | $7.08 | 19 408 |
| Feb 26, 2021 | $7.42 | $7.42 | $6.95 | $6.98 | 31 554 |
| Feb 25, 2021 | $7.60 | $7.85 | $7.01 | $7.41 | 90 835 |
| Feb 24, 2021 | $7.61 | $7.88 | $7.12 | $7.50 | 16 698 |
| Feb 23, 2021 | $8.01 | $8.01 | $6.77 | $7.28 | 182 040 |
| Feb 22, 2021 | $8.40 | $8.61 | $8.17 | $8.17 | 30 140 |
| Feb 19, 2021 | $8.88 | $8.95 | $8.40 | $8.40 | 97 396 |
| Feb 18, 2021 | $8.16 | $8.98 | $8.13 | $8.69 | 103 585 |
| Feb 17, 2021 | $8.70 | $8.78 | $8.10 | $8.24 | 128 076 |
| Feb 16, 2021 | $9.09 | $9.40 | $8.63 | $8.75 | 131 064 |
| Feb 12, 2021 | $9.06 | $9.50 | $9.01 | $9.18 | 61 818 |
| Feb 11, 2021 | $9.48 | $9.75 | $9.10 | $9.12 | 70 864 |
| Feb 10, 2021 | $9.99 | $9.99 | $9.20 | $9.40 | 248 540 |
| Feb 09, 2021 | $10.05 | $10.10 | $9.20 | $9.35 | 339 883 |
| Feb 08, 2021 | $10.34 | $10.34 | $9.70 | $9.95 | 506 844 |
| Feb 05, 2021 | $10.00 | $10.00 | $8.78 | $9.89 | 1 400 368 |
