NASDAQ:EVAX
Evaxion Biotech A/S Stock Price (Quote)
$4.13
-0.0100 (-0.242%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.90 | $4.41 | Wednesday, 24th Apr 2024 EVAX stock ended at $4.13. This is 0.242% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.21% from a day low at $4.05 to a day high of $4.18. |
| 90 days | $2.82 | $10.69 | |
| 52 weeks | $0.470 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $4.18 | $4.18 | $4.05 | $4.13 | 10 156 |
| Apr 23, 2024 | $4.28 | $4.28 | $3.99 | $4.14 | 24 906 |
| Apr 22, 2024 | $4.36 | $4.36 | $4.19 | $4.19 | 8 752 |
| Apr 19, 2024 | $4.24 | $4.41 | $4.19 | $4.31 | 30 941 |
| Apr 18, 2024 | $4.11 | $4.25 | $4.11 | $4.22 | 35 373 |
| Apr 17, 2024 | $4.10 | $4.15 | $4.01 | $4.11 | 29 817 |
| Apr 16, 2024 | $4.00 | $4.11 | $3.90 | $4.04 | 24 887 |
| Apr 15, 2024 | $3.98 | $4.19 | $3.86 | $4.10 | 44 814 |
| Apr 12, 2024 | $3.80 | $4.13 | $3.80 | $4.10 | 30 757 |
| Apr 11, 2024 | $4.00 | $4.00 | $3.52 | $3.89 | 34 211 |
| Apr 10, 2024 | $4.17 | $4.17 | $3.84 | $3.99 | 38 411 |
| Apr 09, 2024 | $4.00 | $4.11 | $3.86 | $3.96 | 36 171 |
| Apr 08, 2024 | $3.70 | $4.11 | $3.70 | $4.09 | 82 081 |
| Apr 05, 2024 | $3.65 | $3.85 | $3.59 | $3.69 | 45 188 |
| Apr 04, 2024 | $3.71 | $3.85 | $3.65 | $3.65 | 41 960 |
| Apr 03, 2024 | $3.88 | $4.20 | $3.48 | $3.60 | 162 486 |
| Apr 02, 2024 | $3.20 | $3.89 | $3.15 | $3.88 | 302 478 |
| Apr 01, 2024 | $3.20 | $3.45 | $3.08 | $3.23 | 23 200 |
| Mar 28, 2024 | $3.00 | $3.20 | $3.00 | $3.20 | 17 099 |
| Mar 27, 2024 | $3.13 | $3.13 | $2.90 | $3.00 | 25 619 |
| Mar 26, 2024 | $3.02 | $3.18 | $3.01 | $3.13 | 9 593 |
| Mar 25, 2024 | $3.11 | $3.15 | $2.95 | $3.10 | 14 628 |
| Mar 22, 2024 | $3.00 | $3.05 | $2.97 | $3.05 | 14 399 |
| Mar 21, 2024 | $3.03 | $3.11 | $2.99 | $3.05 | 12 155 |
| Mar 20, 2024 | $3.04 | $3.08 | $2.90 | $3.03 | 26 399 |
