NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $25.00 | $25.00 | $24.75 | $24.75 | 2 995 |
| Mar 17, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 407 |
| Mar 16, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 24 |
| Mar 15, 2016 | $24.92 | $25.04 | $24.92 | $25.00 | 775 |
| Mar 14, 2016 | $24.80 | $25.60 | $24.80 | $25.60 | 2 347 |
| Mar 11, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Mar 10, 2016 | $25.40 | $25.50 | $25.40 | $25.50 | 532 |
| Mar 09, 2016 | $25.26 | $25.50 | $25.26 | $25.26 | 1 006 |
| Mar 08, 2016 | $24.46 | $25.50 | $24.46 | $25.50 | 2 902 |
| Mar 07, 2016 | $24.65 | $25.00 | $24.60 | $24.95 | 2 203 |
| Mar 04, 2016 | $24.40 | $24.40 | $24.38 | $24.40 | 43 985 |
| Mar 03, 2016 | $24.01 | $24.69 | $24.01 | $24.29 | 802 |
| Mar 02, 2016 | $24.45 | $24.45 | $24.45 | $24.45 | 639 |
| Mar 01, 2016 | $24.50 | $24.53 | $23.98 | $24.53 | 663 |
| Feb 29, 2016 | $24.48 | $24.50 | $24.48 | $24.50 | 2 239 |
| Feb 26, 2016 | $24.41 | $24.41 | $24.41 | $24.41 | 20 |
| Feb 25, 2016 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Feb 24, 2016 | $24.50 | $24.50 | $24.33 | $24.41 | 15 403 |
| Feb 23, 2016 | $24.50 | $24.50 | $24.37 | $24.50 | 59 475 |
| Feb 22, 2016 | $24.20 | $24.83 | $24.20 | $24.50 | 17 059 |
| Feb 19, 2016 | $24.48 | $24.48 | $24.35 | $24.35 | 967 |
| Feb 18, 2016 | $24.40 | $24.50 | $24.17 | $24.17 | 3 420 |
| Feb 17, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 136 |
| Feb 16, 2016 | $24.80 | $24.80 | $24.35 | $24.35 | 1 106 |
| Feb 12, 2016 | $24.80 | $24.99 | $24.50 | $24.50 | 1 600 |
