NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.07
+0.0400 (+0.154%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.70 | $29.92 | Friday, 26th Apr 2024 EVBN stock ended at $26.07. This is 0.154% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $26.00 to a day high of $26.40. |
| 90 days | $25.70 | $31.24 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $26.00 | $26.40 | $26.00 | $26.07 | 24 947 |
| Apr 25, 2024 | $25.70 | $26.18 | $25.70 | $26.03 | 35 120 |
| Apr 24, 2024 | $26.04 | $26.16 | $26.00 | $26.00 | 22 279 |
| Apr 23, 2024 | $26.30 | $26.36 | $26.06 | $26.15 | 21 292 |
| Apr 22, 2024 | $26.01 | $26.23 | $26.01 | $26.10 | 24 761 |
| Apr 19, 2024 | $25.86 | $26.19 | $25.86 | $26.19 | 26 934 |
| Apr 18, 2024 | $25.84 | $26.06 | $25.84 | $25.90 | 28 461 |
| Apr 17, 2024 | $26.23 | $26.68 | $25.80 | $26.00 | 23 206 |
| Apr 16, 2024 | $26.35 | $26.41 | $26.00 | $26.08 | 54 211 |
| Apr 15, 2024 | $27.06 | $27.18 | $26.35 | $26.39 | 35 423 |
| Apr 12, 2024 | $28.01 | $28.01 | $27.04 | $27.04 | 26 919 |
| Apr 11, 2024 | $28.20 | $28.20 | $28.02 | $28.02 | 5 547 |
| Apr 10, 2024 | $28.56 | $28.73 | $28.01 | $28.15 | 24 704 |
| Apr 09, 2024 | $29.16 | $29.16 | $28.73 | $28.73 | 8 014 |
| Apr 08, 2024 | $29.02 | $29.10 | $28.72 | $28.75 | 4 817 |
| Apr 05, 2024 | $29.06 | $29.06 | $28.60 | $28.85 | 7 112 |
| Apr 04, 2024 | $29.05 | $29.07 | $28.80 | $28.82 | 13 737 |
| Apr 03, 2024 | $28.83 | $29.19 | $28.83 | $28.93 | 10 772 |
| Apr 02, 2024 | $28.91 | $28.92 | $28.91 | $28.92 | 5 608 |
| Apr 01, 2024 | $29.51 | $29.61 | $29.35 | $29.35 | 4 044 |
| Mar 28, 2024 | $29.87 | $29.92 | $29.75 | $29.86 | 5 011 |
| Mar 27, 2024 | $29.25 | $29.86 | $29.00 | $29.30 | 9 776 |
| Mar 26, 2024 | $29.99 | $29.99 | $28.88 | $28.88 | 9 419 |
| Mar 25, 2024 | $29.13 | $29.18 | $28.70 | $28.72 | 43 292 |
| Mar 22, 2024 | $29.76 | $29.79 | $29.24 | $29.43 | 10 018 |
