NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$26.42
+0.210 (+0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.11 | $28.73 | Friday, 10th May 2024 EVBN stock ended at $26.42. This is 0.80% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.00 to a day high of $26.42. |
| 90 days | $24.11 | $30.36 | |
| 52 weeks | $23.23 | $33.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| Feb 10, 2016 | $25.07 | $25.07 | $25.07 | $25.07 | 125 |
| Feb 09, 2016 | $24.18 | $24.18 | $24.18 | $24.18 | 300 |
| Feb 08, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 28 |
| Feb 05, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 109 |
| Feb 04, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 927 |
| Feb 03, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 92 |
| Feb 02, 2016 | $24.10 | $24.80 | $24.10 | $24.80 | 426 |
| Feb 01, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 275 |
| Jan 29, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 501 |
| Jan 28, 2016 | $24.52 | $24.52 | $24.52 | $24.52 | 87 |
| Jan 27, 2016 | $24.52 | $24.52 | $24.52 | $24.52 | 133 |
| Jan 26, 2016 | $24.61 | $24.78 | $24.55 | $24.55 | 3 598 |
| Jan 25, 2016 | $24.02 | $24.77 | $23.89 | $24.41 | 14 851 |
| Jan 22, 2016 | $23.75 | $25.59 | $23.75 | $24.25 | 26 420 |
| Jan 21, 2016 | $23.80 | $24.71 | $23.66 | $24.61 | 21 790 |
| Jan 20, 2016 | $23.90 | $24.28 | $23.80 | $23.80 | 2 570 |
| Jan 19, 2016 | $24.00 | $24.00 | $23.90 | $23.98 | 1 218 |
| Jan 15, 2016 | $24.24 | $24.47 | $23.55 | $23.55 | 1 798 |
| Jan 14, 2016 | $24.55 | $24.85 | $24.25 | $24.85 | 700 |
| Jan 13, 2016 | $25.00 | $25.00 | $24.21 | $24.21 | 1 242 |
| Jan 12, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 31 |
| Jan 11, 2016 | $25.00 | $25.04 | $25.00 | $25.00 | 935 |
| Jan 08, 2016 | $24.42 | $25.01 | $24.42 | $25.01 | 852 |
| Jan 07, 2016 | $25.23 | $25.51 | $25.23 | $25.50 | 790 |
