NASDAQ:EVLV
EVINE Live Inc. Stock Price (Quote)
$2.86
+0.100 (+3.62%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.01 | $4.13 | Friday, 31st May 2024 EVLV stock ended at $2.86. This is 3.62% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.67% from a day low at $2.74 to a day high of $2.89. |
90 days | $2.01 | $5.28 | |
52 weeks | $2.01 | $8.30 |
Historical EVINE Live Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $3.47 | $3.49 | $3.30 | $3.42 | 467 575 |
Nov 30, 2022 | $3.42 | $3.55 | $3.28 | $3.49 | 671 741 |
Nov 29, 2022 | $3.72 | $3.79 | $3.44 | $3.45 | 628 853 |
Nov 28, 2022 | $3.88 | $3.88 | $3.71 | $3.72 | 738 601 |
Nov 25, 2022 | $3.83 | $3.90 | $3.77 | $3.89 | 402 426 |
Nov 23, 2022 | $3.81 | $3.85 | $3.67 | $3.80 | 556 587 |
Nov 22, 2022 | $3.80 | $3.92 | $3.74 | $3.81 | 1 024 058 |
Nov 21, 2022 | $3.73 | $3.82 | $3.49 | $3.76 | 392 606 |
Nov 18, 2022 | $3.77 | $3.91 | $3.69 | $3.76 | 428 518 |
Nov 17, 2022 | $3.33 | $3.74 | $3.33 | $3.67 | 721 149 |
Nov 16, 2022 | $3.61 | $3.71 | $3.40 | $3.66 | 395 016 |
Nov 15, 2022 | $3.51 | $3.95 | $3.51 | $3.64 | 962 217 |
Nov 14, 2022 | $3.35 | $3.67 | $3.30 | $3.44 | 546 427 |
Nov 11, 2022 | $3.44 | $3.70 | $3.27 | $3.38 | 1 184 230 |
Nov 10, 2022 | $3.00 | $3.58 | $2.96 | $3.50 | 3 512 834 |
Nov 09, 2022 | $2.65 | $2.71 | $2.57 | $2.65 | 303 607 |
Nov 08, 2022 | $2.67 | $2.75 | $2.58 | $2.71 | 353 742 |
Nov 07, 2022 | $2.70 | $2.70 | $2.54 | $2.60 | 320 833 |
Nov 04, 2022 | $2.73 | $2.76 | $2.65 | $2.70 | 408 997 |
Nov 03, 2022 | $2.78 | $2.88 | $2.69 | $2.69 | 372 511 |
Nov 02, 2022 | $2.91 | $2.99 | $2.82 | $2.85 | 466 320 |
Nov 01, 2022 | $3.00 | $3.00 | $2.88 | $2.93 | 323 560 |
Oct 31, 2022 | $2.91 | $2.96 | $2.83 | $2.93 | 311 339 |
Oct 28, 2022 | $2.76 | $3.00 | $2.70 | $2.90 | 842 233 |
Oct 27, 2022 | $2.69 | $2.79 | $2.65 | $2.77 | 341 147 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.