NASDAQ:EVLV
EVINE Live Inc. Stock Price (Quote)
$2.67
-0.190 (-6.64%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.01 | $4.09 | Monday, 3rd Jun 2024 EVLV stock ended at $2.67. This is 6.64% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 10.06% from a day low at $2.64 to a day high of $2.90. |
90 days | $2.01 | $5.28 | |
52 weeks | $2.01 | $8.30 |
Historical EVINE Live Inc. prices
Date | Open | High | Low | Close | Volume |
Oct 27, 2022 | $2.69 | $2.79 | $2.65 | $2.77 | 341 147 |
Oct 26, 2022 | $2.75 | $2.83 | $2.64 | $2.67 | 469 159 |
Oct 25, 2022 | $2.62 | $2.77 | $2.61 | $2.76 | 410 896 |
Oct 24, 2022 | $2.59 | $2.67 | $2.53 | $2.63 | 225 096 |
Oct 21, 2022 | $2.66 | $2.73 | $2.60 | $2.65 | 276 020 |
Oct 20, 2022 | $2.55 | $2.72 | $2.54 | $2.64 | 352 905 |
Oct 19, 2022 | $2.48 | $2.56 | $2.45 | $2.55 | 266 730 |
Oct 18, 2022 | $2.58 | $2.65 | $2.49 | $2.53 | 494 247 |
Oct 17, 2022 | $2.34 | $2.69 | $2.34 | $2.51 | 524 753 |
Oct 14, 2022 | $2.45 | $2.45 | $2.31 | $2.33 | 203 980 |
Oct 13, 2022 | $2.22 | $2.47 | $2.22 | $2.43 | 439 552 |
Oct 12, 2022 | $2.28 | $2.34 | $2.20 | $2.33 | 134 673 |
Oct 11, 2022 | $2.15 | $2.31 | $2.11 | $2.30 | 280 252 |
Oct 10, 2022 | $2.21 | $2.22 | $2.12 | $2.16 | 130 206 |
Oct 07, 2022 | $2.31 | $2.32 | $2.15 | $2.17 | 234 156 |
Oct 06, 2022 | $2.24 | $2.34 | $2.22 | $2.31 | 211 761 |
Oct 05, 2022 | $2.17 | $2.30 | $2.17 | $2.28 | 301 724 |
Oct 04, 2022 | $2.15 | $2.24 | $2.12 | $2.20 | 352 599 |
Oct 03, 2022 | $2.18 | $2.18 | $2.02 | $2.12 | 334 398 |
Sep 30, 2022 | $2.04 | $2.20 | $2.04 | $2.12 | 326 771 |
Sep 29, 2022 | $2.13 | $2.14 | $2.00 | $2.06 | 377 309 |
Sep 28, 2022 | $2.03 | $2.22 | $2.03 | $2.15 | 330 203 |
Sep 27, 2022 | $2.08 | $2.20 | $2.03 | $2.03 | 357 817 |
Sep 26, 2022 | $2.16 | $2.25 | $2.05 | $2.08 | 411 359 |
Sep 23, 2022 | $2.02 | $2.13 | $2.02 | $2.09 | 373 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EVLV stock historical prices to predict future price movements?
Trend Analysis: Examine the EVLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EVLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.