OMX:EVO

Evolution Gaming Group Ab (publ) Stock Price (Quote)

etoro logo Buy EVO
*Your capital is at risk
kr617.20
-5.40 (-0.87%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr615.40 kr740.00 Tuesday, 18th Nov 2025 EVO.ST stock ended at kr617.20. This is 0.87% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.43% from a day low at kr615.40 to a day high of kr624.20.
90 days kr615.40 kr866.00
52 weeks kr615.40 kr1,001.00

Historical Evolution Gaming Group AB (publ) prices

Date Open High Low Close Volume
Nov 18, 2025 kr616.40 kr624.20 kr615.40 kr617.20 616 409
Nov 17, 2025 kr633.80 kr635.60 kr622.60 kr622.60 451 345
Nov 14, 2025 kr638.80 kr639.00 kr630.00 kr633.80 403 086
Nov 13, 2025 kr650.80 kr653.20 kr641.80 kr641.80 384 767
Nov 12, 2025 kr651.60 kr654.20 kr645.80 kr650.60 345 510
Nov 11, 2025 kr647.80 kr652.20 kr646.40 kr650.80 409 007
Nov 10, 2025 kr645.20 kr647.60 kr640.00 kr646.40 442 123
Nov 07, 2025 kr630.00 kr634.00 kr620.40 kr634.00 519 729
Nov 06, 2025 kr630.00 kr630.60 kr622.00 kr627.20 667 308
Nov 05, 2025 kr628.40 kr634.00 kr623.40 kr631.40 637 387
Nov 04, 2025 kr636.00 kr640.00 kr627.40 kr630.40 597 090
Nov 03, 2025 kr634.40 kr649.00 kr633.80 kr641.80 538 593
Oct 31, 2025 kr649.40 kr649.40 kr649.40 kr649.40 0
Oct 30, 2025 kr651.00 kr651.80 kr647.20 kr649.40 464 538
Oct 29, 2025 kr656.00 kr658.00 kr649.40 kr651.20 604 143
Oct 28, 2025 kr672.20 kr673.40 kr656.40 kr656.80 707 175
Oct 27, 2025 kr673.00 kr679.20 kr670.00 kr673.20 545 592
Oct 24, 2025 kr660.00 kr673.80 kr659.00 kr673.80 914 865
Oct 23, 2025 kr638.80 kr677.80 kr633.20 kr673.80 3 018 513
Oct 22, 2025 kr728.40 kr730.20 kr717.20 kr725.60 664 854
Oct 21, 2025 kr711.60 kr740.00 kr708.40 kr730.00 1 165 621
Oct 20, 2025 kr729.00 kr732.20 kr714.60 kr718.80 413 173
Oct 17, 2025 kr715.00 kr727.40 kr713.40 kr726.00 474 373
Oct 16, 2025 kr720.40 kr728.40 kr717.00 kr717.80 336 771
Oct 15, 2025 kr725.00 kr727.60 kr718.20 kr722.00 394 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVO.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the EVO.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVO.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVOLUTION GAMING GROUP AB (PUBL)
Evolution Gaming Group AB (publ)
Evolution AB (publ) develops, produces, markets, and licenses live casino and slots solutions to gaming operators primarily in Europe and the United States. The company runs the game from a casino gaming table, which is streamed in real time and end users make betting decisions on their devices, such as computers, smartphones, tablets, etc. Its portfolio of online live table games primarily includes Live Roulette, Blackjack, Baccarat, Super Sic B...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE