and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Evoke Pharma Stock Price (Quote) NASDAQ:EVOK
$3.22 ( -0.62% ) Friday, 1st Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.03 | $3.56 | Friday, 1st Jul 2022 EVOK stock ended at $3.22. This is 0.62% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 4.14% from a day low at $3.20 to a day high of $3.33. |
| 90 days | $0.23 | $3.56 | |
| 52 weeks | $0.23 | $3.56 |
Historical Evoke Pharma prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-01 | $3.31 | $3.33 | $3.20 | $3.22 | 27 037 |
| 2022-06-30 | $3.18 | $3.49 | $3.11 | $3.24 | 180 143 |
| 2022-06-29 | $3.09 | $3.22 | $3.02 | $3.18 | 131 727 |
| 2022-06-28 | $3.13 | $3.14 | $3.02 | $3.05 | 39 819 |
| 2022-06-27 | $2.95 | $3.25 | $2.94 | $3.15 | 61 858 |
| 2022-06-24 | $2.98 | $3.35 | $2.94 | $3.04 | 291 826 |
| 2022-06-23 | $2.89 | $3.09 | $2.78 | $2.89 | 157 241 |
| 2022-06-22 | $2.75 | $3.03 | $2.75 | $2.90 | 140 522 |
| 2022-06-21 | $3.17 | $3.29 | $2.92 | $2.93 | 317 488 |
| 2022-06-17 | $3.25 | $3.54 | $3.13 | $3.23 | 1 398 589 |
| 2022-06-16 | $2.80 | $3.56 | $2.76 | $3.32 | 4 122 521 |
| 2022-06-15 | $3.39 | $3.56 | $2.84 | $3.00 | 45 545 068 |
| 2022-06-14 | $2.09 | $2.17 | $2.03 | $2.04 | 50 253 |
| 2022-06-13 | $2.26 | $2.30 | $2.03 | $2.09 | 62 845 |
| 2022-06-10 | $2.39 | $2.43 | $2.28 | $2.33 | 46 900 |
| 2022-06-09 | $2.39 | $2.50 | $2.34 | $2.42 | 23 193 |
| 2022-06-08 | $2.33 | $2.48 | $2.30 | $2.38 | 35 026 |
| 2022-06-07 | $2.35 | $2.45 | $2.22 | $2.32 | 110 949 |
| 2022-06-06 | $2.57 | $2.63 | $2.33 | $2.38 | 65 815 |
| 2022-06-03 | $2.77 | $2.87 | $2.56 | $2.57 | 63 406 |
| 2022-06-02 | $2.62 | $2.75 | $2.60 | $2.70 | 28 792 |
| 2022-06-01 | $2.64 | $2.76 | $2.64 | $2.64 | 71 254 |
| 2022-05-31 | $2.82 | $2.92 | $2.59 | $2.69 | 94 624 |
| 2022-05-27 | $3.02 | $3.06 | $2.81 | $2.88 | 95 501 |
| 2022-05-26 | $3.18 | $3.18 | $2.99 | $3.05 | 74 912 |
| 2022-05-25 | $2.79 | $3.19 | $2.71 | $3.08 | 121 434 |
| 2022-05-24 | $2.53 | $3.14 | $2.43 | $2.81 | 297 270 |
| 2022-05-23 | $2.40 | $2.82 | $2.21 | $2.72 | 759 791 |
| 2022-05-20 | $0.27 | $0.29 | $0.25 | $0.26 | 2 522 310 |
| 2022-05-19 | $0.30 | $0.30 | $0.28 | $0.30 | 667 859 |
| 2022-05-18 | $0.32 | $0.32 | $0.29 | $0.30 | 1 923 383 |
| 2022-05-17 | $0.31 | $0.37 | $0.31 | $0.33 | 5 040 282 |
| 2022-05-16 | $0.27 | $0.35 | $0.27 | $0.31 | 3 679 150 |
| 2022-05-13 | $0.24 | $0.29 | $0.23 | $0.27 | 2 496 658 |
| 2022-05-12 | $0.30 | $0.30 | $0.23 | $0.25 | 2 790 532 |
| 2022-05-11 | $0.31 | $0.32 | $0.26 | $0.27 | 2 279 418 |
| 2022-05-10 | $0.38 | $0.41 | $0.33 | $0.35 | 1 637 979 |
| 2022-05-09 | $0.42 | $0.45 | $0.35 | $0.37 | 1 664 714 |
| 2022-05-06 | $0.47 | $0.48 | $0.43 | $0.43 | 895 177 |
| 2022-05-05 | $0.46 | $0.52 | $0.43 | $0.47 | 3 331 253 |
| 2022-05-04 | $0.43 | $0.46 | $0.42 | $0.45 | 2 032 631 |
| 2022-05-03 | $0.45 | $0.48 | $0.41 | $0.45 | 2 884 787 |
| 2022-05-02 | $0.49 | $0.53 | $0.46 | $0.48 | 5 554 965 |
| 2022-04-29 | $0.43 | $0.50 | $0.41 | $0.47 | 5 647 177 |
| 2022-04-28 | $0.58 | $0.59 | $0.50 | $0.50 | 11 595 833 |
| 2022-04-27 | $0.88 | $0.88 | $0.61 | $0.66 | 22 615 853 |
| 2022-04-26 | $1.40 | $1.40 | $0.83 | $0.86 | 217 403 203 |
| 2022-04-25 | $0.40 | $0.41 | $0.36 | $0.39 | 29 376 |
| 2022-04-22 | $0.42 | $0.42 | $0.40 | $0.41 | 28 834 |
| 2022-04-21 | $0.46 | $0.46 | $0.40 | $0.42 | 72 700 |
Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
