Range Low Price High Price Comment
30 days $0.400 $0.600 Tuesday, 18th Jun 2024 EVOK stock ended at $0.504. This is 4.62% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 20.31% from a day low at $0.480 to a day high of $0.578.
90 days $0.400 $0.675
52 weeks $0.400 $1.79

Historical Evoke Pharma prices

Date Open High Low Close Volume
Jun 18, 2024 $0.550 $0.578 $0.480 $0.504 27 327
Jun 17, 2024 $0.560 $0.600 $0.480 $0.528 113 362
Jun 14, 2024 $0.508 $0.545 $0.450 $0.472 26 239
Jun 13, 2024 $0.529 $0.544 $0.500 $0.525 19 051
Jun 12, 2024 $0.563 $0.565 $0.546 $0.546 3 096
Jun 11, 2024 $0.530 $0.574 $0.500 $0.574 32 781
Jun 10, 2024 $0.588 $0.590 $0.560 $0.560 14 119
Jun 07, 2024 $0.600 $0.600 $0.560 $0.560 64 971
Jun 06, 2024 $0.549 $0.560 $0.545 $0.545 19 638
Jun 05, 2024 $0.492 $0.550 $0.490 $0.549 8 190
Jun 04, 2024 $0.506 $0.510 $0.465 $0.500 12 571
Jun 03, 2024 $0.499 $0.540 $0.496 $0.505 29 703
May 31, 2024 $0.424 $0.500 $0.424 $0.475 11 160
May 30, 2024 $0.460 $0.460 $0.430 $0.431 11 941
May 29, 2024 $0.426 $0.450 $0.402 $0.450 43 440
May 28, 2024 $0.454 $0.455 $0.400 $0.435 25 623
May 24, 2024 $0.450 $0.450 $0.430 $0.432 47 103
May 23, 2024 $0.464 $0.470 $0.435 $0.465 98 209
May 22, 2024 $0.480 $0.550 $0.430 $0.451 76 838
May 21, 2024 $0.480 $0.490 $0.450 $0.451 46 862
May 20, 2024 $0.520 $0.520 $0.440 $0.470 19 940
May 17, 2024 $0.470 $0.500 $0.458 $0.465 21 408
May 16, 2024 $0.460 $0.510 $0.451 $0.470 8 730
May 15, 2024 $0.470 $0.480 $0.460 $0.469 41 166
May 14, 2024 $0.500 $0.500 $0.460 $0.470 19 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOK stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT