14-day Premium Trial Subscription Sign Up For FreeGet Free

$1.38 (-0.72%)

Volume: 120k

Closed: Oct 15, 2021

Hollow Logo Score: 0.855

Evoke Pharma Stock Forecast

$1.38 (-0.72%)

Volume: 120k

Closed: Oct 15, 2021

Score Hollow Logo 0.855

Evoke Pharma Stock Price (Quote) NASDAQ:EVOK

$1.38 ( -0.72% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.06 $1.45 Friday, 15th Oct 2021 EVOK stock ended at $1.38. This is 0.72% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.77% from a day low at $1.33 to a day high of $1.42.
90 days $0.96 $1.58
52 weeks $0.96 $4.88

Historical Evoke Pharma prices

Date Open High Low Close Volume
2021-10-15 $1.42 $1.42 $1.33 $1.38 120 472
2021-10-14 $1.39 $1.45 $1.35 $1.39 195 378
2021-10-13 $1.36 $1.42 $1.32 $1.40 176 614
2021-10-12 $1.29 $1.34 $1.24 $1.34 104 790
2021-10-11 $1.23 $1.29 $1.23 $1.27 56 742
2021-10-08 $1.22 $1.27 $1.22 $1.26 56 961
2021-10-07 $1.24 $1.26 $1.19 $1.24 88 048
2021-10-06 $1.20 $1.22 $1.15 $1.22 78 626
2021-10-05 $1.17 $1.22 $1.16 $1.18 101 382
2021-10-04 $1.23 $1.23 $1.15 $1.19 133 475
2021-10-01 $1.28 $1.29 $1.18 $1.21 186 840
2021-09-30 $1.25 $1.31 $1.19 $1.30 90 670
2021-09-29 $1.30 $1.30 $1.21 $1.23 78 065
2021-09-28 $1.35 $1.37 $1.30 $1.31 108 475
2021-09-27 $1.37 $1.40 $1.35 $1.37 233 850
2021-09-24 $1.27 $1.35 $1.24 $1.35 148 107
2021-09-23 $1.28 $1.30 $1.20 $1.29 152 469
2021-09-22 $1.24 $1.27 $1.18 $1.27 130 839
2021-09-21 $1.14 $1.25 $1.12 $1.23 230 485
2021-09-20 $1.15 $1.20 $1.12 $1.16 300 624
2021-09-17 $1.09 $1.18 $1.08 $1.18 178 235
2021-09-16 $1.09 $1.12 $1.07 $1.09 84 704
2021-09-15 $1.06 $1.13 $1.06 $1.11 131 907
2021-09-14 $1.13 $1.14 $1.06 $1.08 91 383
2021-09-13 $1.12 $1.14 $1.09 $1.12 86 436
2021-09-10 $1.09 $1.14 $1.07 $1.13 110 202
2021-09-09 $1.08 $1.11 $1.06 $1.07 70 526
2021-09-08 $1.11 $1.11 $1.06 $1.10 106 309
2021-09-07 $1.11 $1.14 $1.07 $1.10 146 424
2021-09-03 $1.18 $1.18 $1.10 $1.13 123 147
2021-09-02 $1.15 $1.20 $1.12 $1.15 123 195
2021-09-01 $1.17 $1.18 $1.12 $1.13 98 480
2021-08-31 $1.11 $1.17 $1.11 $1.17 143 353
2021-08-30 $1.15 $1.15 $1.08 $1.11 133 484
2021-08-27 $1.07 $1.14 $1.07 $1.12 86 874
2021-08-26 $1.11 $1.15 $1.08 $1.09 111 167
2021-08-25 $1.05 $1.15 $1.04 $1.09 292 086
2021-08-24 $1.07 $1.12 $1.04 $1.07 407 116
2021-08-23 $1.02 $1.10 $1.02 $1.09 262 191
2021-08-20 $1.08 $1.09 $0.96 $1.04 1 090 501
2021-08-19 $1.15 $1.22 $1.06 $1.10 986 073
2021-08-18 $1.18 $1.26 $1.16 $1.22 384 575
2021-08-17 $1.30 $1.32 $1.11 $1.21 1 263 728
2021-08-16 $1.42 $1.42 $1.30 $1.34 3 154 826
2021-08-13 $1.17 $1.58 $1.13 $1.34 18 120 840
2021-08-12 $1.13 $1.13 $1.07 $1.12 47 240
2021-08-11 $1.14 $1.15 $1.13 $1.14 41 192
2021-08-10 $1.12 $1.16 $1.09 $1.14 77 358
2021-08-09 $1.07 $1.14 $1.06 $1.13 83 328
2021-08-06 $1.08 $1.12 $1.06 $1.08 63 764

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT