$5.52 (10.84%)

Volume: 149.133k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Evoke Pharma Stock
$5.52 (10.84%)

Volume: 149.133k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:EVOK

Evoke Pharma Stock Price (Quote)

$5.52 ( 10.84% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.15 $5.60 Friday, 27th Jan 2023 EVOK stock ended at $5.52. This is 10.84% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 11.75% from a day low at $5.01 to a day high of $5.60.
90 days $1.37 $5.60
52 weeks $0.226 $5.60

Historical Evoke Pharma prices

Date Open High Low Close Volume
2023-01-27 $5.10 $5.60 $5.01 $5.52 149 133
2023-01-26 $4.34 $5.09 $4.27 $4.98 136 710
2023-01-25 $4.10 $4.16 $4.02 $4.13 20 969
2023-01-24 $3.87 $4.12 $3.87 $4.01 23 314
2023-01-23 $4.15 $4.19 $3.91 $3.99 48 653
2023-01-20 $3.62 $3.99 $3.57 $3.97 68 070
2023-01-19 $3.61 $3.61 $3.40 $3.56 62 900
2023-01-18 $3.22 $3.69 $3.16 $3.57 105 992
2023-01-17 $3.20 $3.20 $3.10 $3.17 32 547
2023-01-13 $2.97 $3.15 $2.97 $3.08 17 905
2023-01-12 $2.90 $3.02 $2.80 $2.97 8 400
2023-01-11 $2.80 $3.03 $2.80 $3.03 17 515
2023-01-10 $2.74 $2.86 $2.71 $2.86 16 500
2023-01-09 $2.89 $2.89 $2.70 $2.79 20 900
2023-01-06 $3.19 $3.24 $2.72 $2.80 58 100
2023-01-05 $2.82 $3.40 $2.82 $3.06 81 294
2023-01-04 $2.71 $2.85 $2.65 $2.74 26 511
2023-01-03 $2.64 $2.79 $2.63 $2.70 43 680
2022-12-30 $2.56 $2.68 $2.39 $2.68 36 816
2022-12-29 $2.38 $2.57 $2.26 $2.57 21 926
2022-12-28 $2.41 $2.43 $2.15 $2.28 38 824
2022-12-27 $2.66 $2.73 $2.41 $2.50 33 062
2022-12-23 $2.65 $2.72 $2.55 $2.62 18 681
2022-12-22 $2.28 $2.82 $2.22 $2.54 78 819
2022-12-21 $2.14 $2.25 $2.10 $2.17 55 776
2022-12-20 $1.91 $2.15 $1.89 $2.08 27 864
2022-12-19 $1.93 $2.13 $1.90 $1.97 26 902
2022-12-16 $1.89 $1.90 $1.80 $1.90 18 245
2022-12-15 $1.71 $1.93 $1.71 $1.89 29 463
2022-12-14 $1.63 $1.72 $1.63 $1.71 10 358
2022-12-13 $1.74 $1.83 $1.59 $1.63 37 562
2022-12-12 $1.66 $1.83 $1.66 $1.73 12 365
2022-12-09 $1.93 $1.93 $1.70 $1.70 26 009
2022-12-08 $2.00 $2.00 $1.86 $1.86 60 810
2022-12-07 $1.44 $2.22 $1.44 $2.03 299 693
2022-12-06 $1.62 $1.71 $1.42 $1.49 18 517
2022-12-05 $1.62 $1.81 $1.62 $1.70 22 935
2022-12-02 $1.61 $1.69 $1.60 $1.66 8 963
2022-12-01 $1.49 $1.64 $1.49 $1.63 13 748
2022-11-30 $1.40 $1.55 $1.40 $1.50 18 956
2022-11-29 $1.52 $1.52 $1.40 $1.49 6 222
2022-11-28 $1.37 $1.48 $1.37 $1.48 5 657
2022-11-25 $1.55 $1.55 $1.50 $1.50 1 967
2022-11-23 $1.51 $1.54 $1.50 $1.50 7 832
2022-11-22 $1.52 $1.52 $1.44 $1.44 4 534
2022-11-21 $1.59 $1.59 $1.54 $1.54 3 961
2022-11-18 $1.67 $1.67 $1.58 $1.58 8 509
2022-11-17 $1.65 $1.65 $1.60 $1.61 1 763
2022-11-16 $1.61 $1.71 $1.61 $1.66 4 327
2022-11-15 $1.65 $1.92 $1.65 $1.70 6 722

Hot Stocks To Watch:

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT