Volatile Week, but Green? Click to watch the new Podcast.

$3.22 (-0.62%)

Volume: 27.037k

Closed: Jul 01, 2022

Hollow Logo Score: 3.987

Evoke Pharma Stock Forecast

BUY SELL NASDAQ:EVOK
$3.22 (-0.62%)

Volume: 27.037k

Closed: Jul 01, 2022

Score Hollow Logo 3.987

Evoke Pharma Stock Price (Quote) NASDAQ:EVOK

$3.22 ( -0.62% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $2.03 $3.56 Friday, 1st Jul 2022 EVOK stock ended at $3.22. This is 0.62% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 4.14% from a day low at $3.20 to a day high of $3.33.
90 days $0.23 $3.56
52 weeks $0.23 $3.56

Historical Evoke Pharma prices

Date Open High Low Close Volume
2022-07-01 $3.31 $3.33 $3.20 $3.22 27 037
2022-06-30 $3.18 $3.49 $3.11 $3.24 180 143
2022-06-29 $3.09 $3.22 $3.02 $3.18 131 727
2022-06-28 $3.13 $3.14 $3.02 $3.05 39 819
2022-06-27 $2.95 $3.25 $2.94 $3.15 61 858
2022-06-24 $2.98 $3.35 $2.94 $3.04 291 826
2022-06-23 $2.89 $3.09 $2.78 $2.89 157 241
2022-06-22 $2.75 $3.03 $2.75 $2.90 140 522
2022-06-21 $3.17 $3.29 $2.92 $2.93 317 488
2022-06-17 $3.25 $3.54 $3.13 $3.23 1 398 589
2022-06-16 $2.80 $3.56 $2.76 $3.32 4 122 521
2022-06-15 $3.39 $3.56 $2.84 $3.00 45 545 068
2022-06-14 $2.09 $2.17 $2.03 $2.04 50 253
2022-06-13 $2.26 $2.30 $2.03 $2.09 62 845
2022-06-10 $2.39 $2.43 $2.28 $2.33 46 900
2022-06-09 $2.39 $2.50 $2.34 $2.42 23 193
2022-06-08 $2.33 $2.48 $2.30 $2.38 35 026
2022-06-07 $2.35 $2.45 $2.22 $2.32 110 949
2022-06-06 $2.57 $2.63 $2.33 $2.38 65 815
2022-06-03 $2.77 $2.87 $2.56 $2.57 63 406
2022-06-02 $2.62 $2.75 $2.60 $2.70 28 792
2022-06-01 $2.64 $2.76 $2.64 $2.64 71 254
2022-05-31 $2.82 $2.92 $2.59 $2.69 94 624
2022-05-27 $3.02 $3.06 $2.81 $2.88 95 501
2022-05-26 $3.18 $3.18 $2.99 $3.05 74 912
2022-05-25 $2.79 $3.19 $2.71 $3.08 121 434
2022-05-24 $2.53 $3.14 $2.43 $2.81 297 270
2022-05-23 $2.40 $2.82 $2.21 $2.72 759 791
2022-05-20 $0.27 $0.29 $0.25 $0.26 2 522 310
2022-05-19 $0.30 $0.30 $0.28 $0.30 667 859
2022-05-18 $0.32 $0.32 $0.29 $0.30 1 923 383
2022-05-17 $0.31 $0.37 $0.31 $0.33 5 040 282
2022-05-16 $0.27 $0.35 $0.27 $0.31 3 679 150
2022-05-13 $0.24 $0.29 $0.23 $0.27 2 496 658
2022-05-12 $0.30 $0.30 $0.23 $0.25 2 790 532
2022-05-11 $0.31 $0.32 $0.26 $0.27 2 279 418
2022-05-10 $0.38 $0.41 $0.33 $0.35 1 637 979
2022-05-09 $0.42 $0.45 $0.35 $0.37 1 664 714
2022-05-06 $0.47 $0.48 $0.43 $0.43 895 177
2022-05-05 $0.46 $0.52 $0.43 $0.47 3 331 253
2022-05-04 $0.43 $0.46 $0.42 $0.45 2 032 631
2022-05-03 $0.45 $0.48 $0.41 $0.45 2 884 787
2022-05-02 $0.49 $0.53 $0.46 $0.48 5 554 965
2022-04-29 $0.43 $0.50 $0.41 $0.47 5 647 177
2022-04-28 $0.58 $0.59 $0.50 $0.50 11 595 833
2022-04-27 $0.88 $0.88 $0.61 $0.66 22 615 853
2022-04-26 $1.40 $1.40 $0.83 $0.86 217 403 203
2022-04-25 $0.40 $0.41 $0.36 $0.39 29 376
2022-04-22 $0.42 $0.42 $0.40 $0.41 28 834
2022-04-21 $0.46 $0.46 $0.40 $0.42 72 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT