$1.66 (2.16%)

Volume: 6.936k

Closed: Jun 02, 2023

Hollow Logo Score: -4.592
Evoke Pharma Stock
$1.66 (2.16%)

Volume: 6.936k

Closed: Jun 02, 2023

Score Hollow Logo -4.592
NASDAQ:EVOK

Evoke Pharma Stock Price (Quote)

$1.66 ( 2.16% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.55 $2.39 Friday, 2nd Jun 2023 EVOK stock ended at $1.66. This is 2.16% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.33% from a day low at $1.65 to a day high of $1.78.
90 days $1.55 $3.70
52 weeks $1.37 $5.96

Historical Evoke Pharma prices

Date Open High Low Close Volume
2023-06-02 $1.71 $1.78 $1.65 $1.66 6 936
2023-06-01 $1.60 $1.68 $1.60 $1.62 12 973
2023-05-31 $1.67 $1.74 $1.57 $1.66 45 576
2023-05-30 $1.73 $1.81 $1.68 $1.75 17 333
2023-05-26 $1.78 $1.83 $1.75 $1.78 8 935
2023-05-25 $1.90 $1.90 $1.78 $1.87 16 873
2023-05-24 $2.04 $2.06 $1.92 $1.97 6 818
2023-05-23 $2.03 $2.16 $1.93 $1.93 17 126
2023-05-22 $1.65 $1.97 $1.55 $1.97 45 855
2023-05-19 $1.70 $1.74 $1.56 $1.64 43 062
2023-05-18 $1.83 $1.83 $1.68 $1.68 11 780
2023-05-17 $1.81 $1.88 $1.76 $1.82 11 187
2023-05-16 $2.00 $2.00 $1.82 $1.88 11 741
2023-05-15 $1.94 $2.11 $1.93 $1.93 13 518
2023-05-12 $2.12 $2.15 $1.96 $1.99 5 186
2023-05-11 $2.11 $2.11 $1.97 $2.07 2 480
2023-05-10 $2.19 $2.14 $2.00 $2.12 9 929
2023-05-09 $2.39 $2.39 $2.23 $2.25 15 054
2023-05-08 $2.31 $2.31 $2.12 $2.23 5 716
2023-05-05 $2.07 $2.36 $2.00 $2.22 38 215
2023-05-04 $2.05 $2.10 $2.01 $2.01 12 834
2023-05-03 $1.95 $2.10 $1.91 $2.03 14 908
2023-05-02 $1.91 $1.98 $1.91 $1.93 3 791
2023-05-01 $1.93 $1.98 $1.88 $1.93 12 922
2023-04-28 $1.91 $1.91 $1.88 $1.88 2 552
2023-04-27 $1.93 $1.98 $1.88 $1.89 8 680
2023-04-26 $1.93 $1.94 $1.88 $1.89 11 104
2023-04-25 $2.00 $2.03 $1.92 $1.94 11 315
2023-04-24 $1.98 $2.15 $1.92 $1.97 29 418
2023-04-21 $2.02 $2.13 $1.89 $1.94 22 788
2023-04-20 $2.42 $2.42 $2.10 $2.14 55 311
2023-04-19 $2.05 $2.40 $2.05 $2.10 103 579
2023-04-18 $1.99 $1.99 $1.89 $1.90 9 096
2023-04-17 $1.95 $1.95 $1.89 $1.93 13 371
2023-04-14 $1.87 $2.00 $1.87 $1.94 9 395
2023-04-13 $1.93 $2.03 $1.89 $1.96 4 229
2023-04-12 $2.04 $2.04 $1.87 $1.87 18 627
2023-04-11 $1.96 $1.96 $1.86 $1.93 15 002
2023-04-10 $2.02 $2.04 $2.00 $2.00 1 917
2023-04-06 $1.95 $2.06 $1.94 $2.02 16 028
2023-04-05 $1.89 $2.02 $1.89 $1.94 16 119
2023-04-04 $1.84 $2.01 $1.77 $1.97 23 022
2023-04-03 $1.92 $1.93 $1.84 $1.84 8 580
2023-03-31 $1.91 $1.99 $1.90 $1.90 8 158
2023-03-30 $1.93 $1.98 $1.80 $1.89 24 547
2023-03-29 $2.06 $2.09 $2.01 $2.01 19 953
2023-03-28 $2.27 $2.32 $2.00 $2.12 29 372
2023-03-27 $2.24 $2.33 $2.24 $2.28 4 560
2023-03-24 $2.52 $2.52 $2.25 $2.31 35 054
2023-03-23 $2.63 $2.87 $2.60 $2.62 15 755
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT