NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.479
-0.0702 (-12.79%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Thursday, 18th Apr 2024 EVOK stock ended at $0.479. This is 12.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 19.03% from a day low at $0.479 to a day high of $0.570. |
| 90 days | $0.430 | $0.772 | |
| 52 weeks | $0.430 | $2.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.549 | $0.570 | $0.479 | $0.479 | 20 839 |
| 2024-04-17 | $0.490 | $0.549 | $0.435 | $0.549 | 19 053 |
| 2024-04-16 | $0.465 | $0.480 | $0.430 | $0.470 | 25 385 |
| 2024-04-15 | $0.521 | $0.547 | $0.470 | $0.475 | 26 117 |
| 2024-04-12 | $0.537 | $0.540 | $0.500 | $0.510 | 32 582 |
| 2024-04-11 | $0.590 | $0.600 | $0.528 | $0.540 | 44 908 |
| 2024-04-10 | $0.550 | $0.590 | $0.550 | $0.578 | 10 869 |
| 2024-04-09 | $0.561 | $0.599 | $0.520 | $0.530 | 43 701 |
| 2024-04-08 | $0.600 | $0.600 | $0.560 | $0.560 | 10 894 |
| 2024-04-05 | $0.583 | $0.590 | $0.561 | $0.585 | 17 471 |
| 2024-04-04 | $0.580 | $0.610 | $0.580 | $0.605 | 27 572 |
| 2024-04-03 | $0.601 | $0.645 | $0.580 | $0.620 | 20 367 |
| 2024-04-02 | $0.584 | $0.650 | $0.580 | $0.613 | 21 927 |
| 2024-04-01 | $0.670 | $0.675 | $0.580 | $0.590 | 49 762 |
| 2024-03-28 | $0.590 | $0.648 | $0.590 | $0.610 | 30 320 |
| 2024-03-27 | $0.590 | $0.640 | $0.571 | $0.587 | 17 618 |
| 2024-03-26 | $0.572 | $0.609 | $0.560 | $0.605 | 23 858 |
| 2024-03-25 | $0.605 | $0.630 | $0.577 | $0.590 | 10 640 |
| 2024-03-22 | $0.595 | $0.621 | $0.562 | $0.602 | 20 917 |
| 2024-03-21 | $0.613 | $0.640 | $0.590 | $0.590 | 25 450 |
| 2024-03-20 | $0.601 | $0.660 | $0.593 | $0.593 | 61 442 |
| 2024-03-19 | $0.610 | $0.650 | $0.585 | $0.609 | 30 589 |
| 2024-03-18 | $0.620 | $0.630 | $0.589 | $0.620 | 61 129 |
| 2024-03-15 | $0.643 | $0.681 | $0.610 | $0.620 | 112 575 |
| 2024-03-14 | $0.630 | $0.719 | $0.630 | $0.675 | 126 357 |
