NASDAQ:EVOK
$5.52
(
10.84%
)
Friday, 27th Jan 2023
Evoke Pharma Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $5.60 | Friday, 27th Jan 2023 EVOK stock ended at $5.52. This is 10.84% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 11.75% from a day low at $5.01 to a day high of $5.60. |
| 90 days | $1.37 | $5.60 | |
| 52 weeks | $0.226 | $5.60 |
Historical Evoke Pharma prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $5.10 | $5.60 | $5.01 | $5.52 | 149 133 |
| 2023-01-26 | $4.34 | $5.09 | $4.27 | $4.98 | 136 710 |
| 2023-01-25 | $4.10 | $4.16 | $4.02 | $4.13 | 20 969 |
| 2023-01-24 | $3.87 | $4.12 | $3.87 | $4.01 | 23 314 |
| 2023-01-23 | $4.15 | $4.19 | $3.91 | $3.99 | 48 653 |
| 2023-01-20 | $3.62 | $3.99 | $3.57 | $3.97 | 68 070 |
| 2023-01-19 | $3.61 | $3.61 | $3.40 | $3.56 | 62 900 |
| 2023-01-18 | $3.22 | $3.69 | $3.16 | $3.57 | 105 992 |
| 2023-01-17 | $3.20 | $3.20 | $3.10 | $3.17 | 32 547 |
| 2023-01-13 | $2.97 | $3.15 | $2.97 | $3.08 | 17 905 |
| 2023-01-12 | $2.90 | $3.02 | $2.80 | $2.97 | 8 400 |
| 2023-01-11 | $2.80 | $3.03 | $2.80 | $3.03 | 17 515 |
| 2023-01-10 | $2.74 | $2.86 | $2.71 | $2.86 | 16 500 |
| 2023-01-09 | $2.89 | $2.89 | $2.70 | $2.79 | 20 900 |
| 2023-01-06 | $3.19 | $3.24 | $2.72 | $2.80 | 58 100 |
| 2023-01-05 | $2.82 | $3.40 | $2.82 | $3.06 | 81 294 |
| 2023-01-04 | $2.71 | $2.85 | $2.65 | $2.74 | 26 511 |
| 2023-01-03 | $2.64 | $2.79 | $2.63 | $2.70 | 43 680 |
| 2022-12-30 | $2.56 | $2.68 | $2.39 | $2.68 | 36 816 |
| 2022-12-29 | $2.38 | $2.57 | $2.26 | $2.57 | 21 926 |
| 2022-12-28 | $2.41 | $2.43 | $2.15 | $2.28 | 38 824 |
| 2022-12-27 | $2.66 | $2.73 | $2.41 | $2.50 | 33 062 |
| 2022-12-23 | $2.65 | $2.72 | $2.55 | $2.62 | 18 681 |
| 2022-12-22 | $2.28 | $2.82 | $2.22 | $2.54 | 78 819 |
| 2022-12-21 | $2.14 | $2.25 | $2.10 | $2.17 | 55 776 |
| 2022-12-20 | $1.91 | $2.15 | $1.89 | $2.08 | 27 864 |
| 2022-12-19 | $1.93 | $2.13 | $1.90 | $1.97 | 26 902 |
| 2022-12-16 | $1.89 | $1.90 | $1.80 | $1.90 | 18 245 |
| 2022-12-15 | $1.71 | $1.93 | $1.71 | $1.89 | 29 463 |
| 2022-12-14 | $1.63 | $1.72 | $1.63 | $1.71 | 10 358 |
| 2022-12-13 | $1.74 | $1.83 | $1.59 | $1.63 | 37 562 |
| 2022-12-12 | $1.66 | $1.83 | $1.66 | $1.73 | 12 365 |
| 2022-12-09 | $1.93 | $1.93 | $1.70 | $1.70 | 26 009 |
| 2022-12-08 | $2.00 | $2.00 | $1.86 | $1.86 | 60 810 |
| 2022-12-07 | $1.44 | $2.22 | $1.44 | $2.03 | 299 693 |
| 2022-12-06 | $1.62 | $1.71 | $1.42 | $1.49 | 18 517 |
| 2022-12-05 | $1.62 | $1.81 | $1.62 | $1.70 | 22 935 |
| 2022-12-02 | $1.61 | $1.69 | $1.60 | $1.66 | 8 963 |
| 2022-12-01 | $1.49 | $1.64 | $1.49 | $1.63 | 13 748 |
| 2022-11-30 | $1.40 | $1.55 | $1.40 | $1.50 | 18 956 |
| 2022-11-29 | $1.52 | $1.52 | $1.40 | $1.49 | 6 222 |
| 2022-11-28 | $1.37 | $1.48 | $1.37 | $1.48 | 5 657 |
| 2022-11-25 | $1.55 | $1.55 | $1.50 | $1.50 | 1 967 |
| 2022-11-23 | $1.51 | $1.54 | $1.50 | $1.50 | 7 832 |
| 2022-11-22 | $1.52 | $1.52 | $1.44 | $1.44 | 4 534 |
| 2022-11-21 | $1.59 | $1.59 | $1.54 | $1.54 | 3 961 |
| 2022-11-18 | $1.67 | $1.67 | $1.58 | $1.58 | 8 509 |
| 2022-11-17 | $1.65 | $1.65 | $1.60 | $1.61 | 1 763 |
| 2022-11-16 | $1.61 | $1.71 | $1.61 | $1.66 | 4 327 |
| 2022-11-15 | $1.65 | $1.92 | $1.65 | $1.70 | 6 722 |
About Evoke Pharma
Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
