Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Evoke Pharma Stock Price (Quote) NASDAQ:EVOK
$1.38 ( -0.72% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.06 | $1.45 | Friday, 15th Oct 2021 EVOK stock ended at $1.38. This is 0.72% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.77% from a day low at $1.33 to a day high of $1.42. |
| 90 days | $0.96 | $1.58 | |
| 52 weeks | $0.96 | $4.88 |
Historical Evoke Pharma prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $1.42 | $1.42 | $1.33 | $1.38 | 120 472 |
| 2021-10-14 | $1.39 | $1.45 | $1.35 | $1.39 | 195 378 |
| 2021-10-13 | $1.36 | $1.42 | $1.32 | $1.40 | 176 614 |
| 2021-10-12 | $1.29 | $1.34 | $1.24 | $1.34 | 104 790 |
| 2021-10-11 | $1.23 | $1.29 | $1.23 | $1.27 | 56 742 |
| 2021-10-08 | $1.22 | $1.27 | $1.22 | $1.26 | 56 961 |
| 2021-10-07 | $1.24 | $1.26 | $1.19 | $1.24 | 88 048 |
| 2021-10-06 | $1.20 | $1.22 | $1.15 | $1.22 | 78 626 |
| 2021-10-05 | $1.17 | $1.22 | $1.16 | $1.18 | 101 382 |
| 2021-10-04 | $1.23 | $1.23 | $1.15 | $1.19 | 133 475 |
| 2021-10-01 | $1.28 | $1.29 | $1.18 | $1.21 | 186 840 |
| 2021-09-30 | $1.25 | $1.31 | $1.19 | $1.30 | 90 670 |
| 2021-09-29 | $1.30 | $1.30 | $1.21 | $1.23 | 78 065 |
| 2021-09-28 | $1.35 | $1.37 | $1.30 | $1.31 | 108 475 |
| 2021-09-27 | $1.37 | $1.40 | $1.35 | $1.37 | 233 850 |
| 2021-09-24 | $1.27 | $1.35 | $1.24 | $1.35 | 148 107 |
| 2021-09-23 | $1.28 | $1.30 | $1.20 | $1.29 | 152 469 |
| 2021-09-22 | $1.24 | $1.27 | $1.18 | $1.27 | 130 839 |
| 2021-09-21 | $1.14 | $1.25 | $1.12 | $1.23 | 230 485 |
| 2021-09-20 | $1.15 | $1.20 | $1.12 | $1.16 | 300 624 |
| 2021-09-17 | $1.09 | $1.18 | $1.08 | $1.18 | 178 235 |
| 2021-09-16 | $1.09 | $1.12 | $1.07 | $1.09 | 84 704 |
| 2021-09-15 | $1.06 | $1.13 | $1.06 | $1.11 | 131 907 |
| 2021-09-14 | $1.13 | $1.14 | $1.06 | $1.08 | 91 383 |
| 2021-09-13 | $1.12 | $1.14 | $1.09 | $1.12 | 86 436 |
| 2021-09-10 | $1.09 | $1.14 | $1.07 | $1.13 | 110 202 |
| 2021-09-09 | $1.08 | $1.11 | $1.06 | $1.07 | 70 526 |
| 2021-09-08 | $1.11 | $1.11 | $1.06 | $1.10 | 106 309 |
| 2021-09-07 | $1.11 | $1.14 | $1.07 | $1.10 | 146 424 |
| 2021-09-03 | $1.18 | $1.18 | $1.10 | $1.13 | 123 147 |
| 2021-09-02 | $1.15 | $1.20 | $1.12 | $1.15 | 123 195 |
| 2021-09-01 | $1.17 | $1.18 | $1.12 | $1.13 | 98 480 |
| 2021-08-31 | $1.11 | $1.17 | $1.11 | $1.17 | 143 353 |
| 2021-08-30 | $1.15 | $1.15 | $1.08 | $1.11 | 133 484 |
| 2021-08-27 | $1.07 | $1.14 | $1.07 | $1.12 | 86 874 |
| 2021-08-26 | $1.11 | $1.15 | $1.08 | $1.09 | 111 167 |
| 2021-08-25 | $1.05 | $1.15 | $1.04 | $1.09 | 292 086 |
| 2021-08-24 | $1.07 | $1.12 | $1.04 | $1.07 | 407 116 |
| 2021-08-23 | $1.02 | $1.10 | $1.02 | $1.09 | 262 191 |
| 2021-08-20 | $1.08 | $1.09 | $0.96 | $1.04 | 1 090 501 |
| 2021-08-19 | $1.15 | $1.22 | $1.06 | $1.10 | 986 073 |
| 2021-08-18 | $1.18 | $1.26 | $1.16 | $1.22 | 384 575 |
| 2021-08-17 | $1.30 | $1.32 | $1.11 | $1.21 | 1 263 728 |
| 2021-08-16 | $1.42 | $1.42 | $1.30 | $1.34 | 3 154 826 |
| 2021-08-13 | $1.17 | $1.58 | $1.13 | $1.34 | 18 120 840 |
| 2021-08-12 | $1.13 | $1.13 | $1.07 | $1.12 | 47 240 |
| 2021-08-11 | $1.14 | $1.15 | $1.13 | $1.14 | 41 192 |
| 2021-08-10 | $1.12 | $1.16 | $1.09 | $1.14 | 77 358 |
| 2021-08-09 | $1.07 | $1.14 | $1.06 | $1.13 | 83 328 |
| 2021-08-06 | $1.08 | $1.12 | $1.06 | $1.08 | 63 764 |
Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
