Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Evoke Pharma Stock Price (Quote) NASDAQ:EVOK
$0.58 ( -0.86% ) Thursday, 20th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.50 | $0.65 | Thursday, 20th Jan 2022 EVOK stock ended at $0.58. This is 0.86% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 5.30% from a day low at $0.56 to a day high of $0.59. |
| 90 days | $0.50 | $1.36 | |
| 52 weeks | $0.50 | $4.80 |
Historical Evoke Pharma prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-20 | $0.58 | $0.59 | $0.56 | $0.58 | 30 646 |
| 2022-01-19 | $0.57 | $0.59 | $0.54 | $0.58 | 117 657 |
| 2022-01-18 | $0.52 | $0.57 | $0.51 | $0.56 | 268 039 |
| 2022-01-14 | $0.51 | $0.54 | $0.50 | $0.51 | 103 514 |
| 2022-01-13 | $0.55 | $0.56 | $0.51 | $0.52 | 138 122 |
| 2022-01-12 | $0.55 | $0.58 | $0.53 | $0.55 | 217 294 |
| 2022-01-11 | $0.52 | $0.55 | $0.52 | $0.54 | 55 307 |
| 2022-01-10 | $0.52 | $0.57 | $0.50 | $0.54 | 166 327 |
| 2022-01-07 | $0.53 | $0.58 | $0.52 | $0.52 | 125 461 |
| 2022-01-06 | $0.55 | $0.55 | $0.50 | $0.53 | 176 800 |
| 2022-01-05 | $0.56 | $0.59 | $0.53 | $0.54 | 198 918 |
| 2022-01-04 | $0.57 | $0.60 | $0.55 | $0.56 | 188 120 |
| 2022-01-03 | $0.53 | $0.60 | $0.53 | $0.59 | 102 976 |
| 2021-12-31 | $0.58 | $0.61 | $0.55 | $0.55 | 264 791 |
| 2021-12-30 | $0.60 | $0.63 | $0.56 | $0.58 | 286 686 |
| 2021-12-29 | $0.55 | $0.60 | $0.54 | $0.55 | 341 295 |
| 2021-12-28 | $0.60 | $0.62 | $0.56 | $0.56 | 518 755 |
| 2021-12-27 | $0.62 | $0.64 | $0.60 | $0.62 | 316 693 |
| 2021-12-23 | $0.61 | $0.65 | $0.60 | $0.63 | 386 032 |
| 2021-12-22 | $0.62 | $0.64 | $0.59 | $0.61 | 188 475 |
| 2021-12-21 | $0.63 | $0.65 | $0.59 | $0.61 | 273 213 |
| 2021-12-20 | $0.60 | $0.64 | $0.59 | $0.62 | 167 661 |
| 2021-12-17 | $0.57 | $0.68 | $0.57 | $0.60 | 275 136 |
| 2021-12-16 | $0.61 | $0.63 | $0.57 | $0.59 | 200 418 |
| 2021-12-15 | $0.63 | $0.65 | $0.57 | $0.62 | 608 718 |
| 2021-12-14 | $0.61 | $0.68 | $0.60 | $0.64 | 222 065 |
| 2021-12-13 | $0.67 | $0.70 | $0.60 | $0.61 | 567 844 |
| 2021-12-10 | $0.73 | $0.77 | $0.67 | $0.70 | 619 121 |
| 2021-12-09 | $0.61 | $0.84 | $0.61 | $0.76 | 2 350 757 |
| 2021-12-08 | $0.55 | $0.62 | $0.55 | $0.60 | 533 615 |
| 2021-12-07 | $0.60 | $0.64 | $0.51 | $0.58 | 3 268 834 |
| 2021-12-06 | $0.66 | $0.66 | $0.59 | $0.60 | 363 891 |
| 2021-12-03 | $0.68 | $0.70 | $0.64 | $0.66 | 98 950 |
| 2021-12-02 | $0.74 | $0.75 | $0.65 | $0.68 | 239 840 |
| 2021-12-01 | $0.75 | $0.75 | $0.73 | $0.74 | 69 990 |
| 2021-11-30 | $0.74 | $0.78 | $0.72 | $0.76 | 135 012 |
| 2021-11-29 | $0.76 | $0.79 | $0.75 | $0.76 | 143 315 |
| 2021-11-26 | $0.74 | $0.77 | $0.73 | $0.76 | 196 779 |
| 2021-11-24 | $0.79 | $0.85 | $0.70 | $0.74 | 1 621 998 |
| 2021-11-23 | $0.79 | $0.84 | $0.76 | $0.79 | 324 487 |
| 2021-11-22 | $0.89 | $0.90 | $0.81 | $0.81 | 285 567 |
| 2021-11-19 | $0.90 | $0.90 | $0.85 | $0.88 | 272 420 |
| 2021-11-18 | $0.98 | $0.98 | $0.90 | $0.92 | 231 407 |
| 2021-11-17 | $1.00 | $1.00 | $0.94 | $0.97 | 172 288 |
| 2021-11-16 | $1.03 | $1.04 | $0.96 | $0.99 | 352 621 |
| 2021-11-15 | $1.08 | $1.08 | $0.99 | $1.00 | 426 543 |
| 2021-11-12 | $1.08 | $1.08 | $1.03 | $1.07 | 165 504 |
| 2021-11-11 | $1.20 | $1.20 | $1.04 | $1.05 | 673 647 |
| 2021-11-10 | $1.30 | $1.35 | $1.18 | $1.21 | 243 760 |
| 2021-11-09 | $1.34 | $1.34 | $1.27 | $1.30 | 130 219 |
Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
