Range Low Price High Price Comment
30 days $2.01 $3.36 Friday, 9th May 2025 EVOK stock ended at $3.14. This is 2.79% less than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 4.47% from a day low at $3.13 to a day high of $3.27.
90 days $2.01 $5.40
52 weeks $2.01 $12.32

Historical Evoke Pharma prices

Date Open High Low Close Volume
May 09, 2025 $3.24 $3.27 $3.13 $3.14 11 553
May 08, 2025 $3.19 $3.32 $3.03 $3.23 10 286
May 07, 2025 $3.16 $3.30 $3.00 $3.11 23 662
May 06, 2025 $3.04 $3.36 $3.03 $3.30 10 509
May 05, 2025 $2.99 $3.09 $2.99 $3.09 30 405
May 02, 2025 $2.87 $3.12 $2.78 $3.09 8 194
May 01, 2025 $2.73 $2.98 $2.73 $2.91 20 451
Apr 30, 2025 $2.68 $2.82 $2.63 $2.75 46 955
Apr 29, 2025 $2.63 $2.71 $2.63 $2.69 13 696
Apr 28, 2025 $2.59 $2.64 $2.40 $2.64 4 953
Apr 25, 2025 $2.60 $2.62 $2.37 $2.58 13 873
Apr 24, 2025 $2.42 $2.60 $2.28 $2.59 9 106
Apr 23, 2025 $2.41 $2.47 $2.31 $2.42 11 827
Apr 22, 2025 $2.32 $2.53 $2.30 $2.50 12 270
Apr 21, 2025 $2.15 $2.33 $2.13 $2.33 7 660
Apr 17, 2025 $2.05 $2.15 $2.02 $2.15 8 054
Apr 16, 2025 $2.17 $2.18 $2.15 $2.15 5 812
Apr 15, 2025 $2.02 $2.27 $2.02 $2.10 29 733
Apr 14, 2025 $2.21 $2.21 $2.16 $2.21 7 520
Apr 11, 2025 $2.18 $2.24 $2.15 $2.20 10 393
Apr 10, 2025 $2.28 $2.40 $2.20 $2.25 14 953
Apr 09, 2025 $2.09 $2.23 $2.01 $2.23 21 427
Apr 08, 2025 $2.36 $2.37 $2.06 $2.07 41 310
Apr 07, 2025 $2.14 $2.49 $2.26 $2.35 39 786
Apr 04, 2025 $2.32 $2.34 $2.20 $2.25 21 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOK stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EVOKE PHARMA
Evoke Pharma
Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ...
GOLDEN STAR
Ticker Change Signal Date
BAX
$30.72
0.586% May 07
HBM
$7.41
4.05% May 05
P
PENG
$17.23
2.21% May 05
A
AORT
$23.77
21.62% May 05
PODD
$257.01
20.88% May 02

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE