14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.58 (-0.86%)

Volume: 31k

Closed: Jan 20, 2022

Hollow Logo Score: -1.101

Evoke Pharma Stock Forecast

$0.58 (-0.86%)

Volume: 31k

Closed: Jan 20, 2022

Score Hollow Logo -1.101

Evoke Pharma Stock Price (Quote) NASDAQ:EVOK

$0.58 ( -0.86% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $0.50 $0.65 Thursday, 20th Jan 2022 EVOK stock ended at $0.58. This is 0.86% less than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 5.30% from a day low at $0.56 to a day high of $0.59.
90 days $0.50 $1.36
52 weeks $0.50 $4.80

Historical Evoke Pharma prices

Date Open High Low Close Volume
2022-01-20 $0.58 $0.59 $0.56 $0.58 30 646
2022-01-19 $0.57 $0.59 $0.54 $0.58 117 657
2022-01-18 $0.52 $0.57 $0.51 $0.56 268 039
2022-01-14 $0.51 $0.54 $0.50 $0.51 103 514
2022-01-13 $0.55 $0.56 $0.51 $0.52 138 122
2022-01-12 $0.55 $0.58 $0.53 $0.55 217 294
2022-01-11 $0.52 $0.55 $0.52 $0.54 55 307
2022-01-10 $0.52 $0.57 $0.50 $0.54 166 327
2022-01-07 $0.53 $0.58 $0.52 $0.52 125 461
2022-01-06 $0.55 $0.55 $0.50 $0.53 176 800
2022-01-05 $0.56 $0.59 $0.53 $0.54 198 918
2022-01-04 $0.57 $0.60 $0.55 $0.56 188 120
2022-01-03 $0.53 $0.60 $0.53 $0.59 102 976
2021-12-31 $0.58 $0.61 $0.55 $0.55 264 791
2021-12-30 $0.60 $0.63 $0.56 $0.58 286 686
2021-12-29 $0.55 $0.60 $0.54 $0.55 341 295
2021-12-28 $0.60 $0.62 $0.56 $0.56 518 755
2021-12-27 $0.62 $0.64 $0.60 $0.62 316 693
2021-12-23 $0.61 $0.65 $0.60 $0.63 386 032
2021-12-22 $0.62 $0.64 $0.59 $0.61 188 475
2021-12-21 $0.63 $0.65 $0.59 $0.61 273 213
2021-12-20 $0.60 $0.64 $0.59 $0.62 167 661
2021-12-17 $0.57 $0.68 $0.57 $0.60 275 136
2021-12-16 $0.61 $0.63 $0.57 $0.59 200 418
2021-12-15 $0.63 $0.65 $0.57 $0.62 608 718
2021-12-14 $0.61 $0.68 $0.60 $0.64 222 065
2021-12-13 $0.67 $0.70 $0.60 $0.61 567 844
2021-12-10 $0.73 $0.77 $0.67 $0.70 619 121
2021-12-09 $0.61 $0.84 $0.61 $0.76 2 350 757
2021-12-08 $0.55 $0.62 $0.55 $0.60 533 615
2021-12-07 $0.60 $0.64 $0.51 $0.58 3 268 834
2021-12-06 $0.66 $0.66 $0.59 $0.60 363 891
2021-12-03 $0.68 $0.70 $0.64 $0.66 98 950
2021-12-02 $0.74 $0.75 $0.65 $0.68 239 840
2021-12-01 $0.75 $0.75 $0.73 $0.74 69 990
2021-11-30 $0.74 $0.78 $0.72 $0.76 135 012
2021-11-29 $0.76 $0.79 $0.75 $0.76 143 315
2021-11-26 $0.74 $0.77 $0.73 $0.76 196 779
2021-11-24 $0.79 $0.85 $0.70 $0.74 1 621 998
2021-11-23 $0.79 $0.84 $0.76 $0.79 324 487
2021-11-22 $0.89 $0.90 $0.81 $0.81 285 567
2021-11-19 $0.90 $0.90 $0.85 $0.88 272 420
2021-11-18 $0.98 $0.98 $0.90 $0.92 231 407
2021-11-17 $1.00 $1.00 $0.94 $0.97 172 288
2021-11-16 $1.03 $1.04 $0.96 $0.99 352 621
2021-11-15 $1.08 $1.08 $0.99 $1.00 426 543
2021-11-12 $1.08 $1.08 $1.03 $1.07 165 504
2021-11-11 $1.20 $1.20 $1.04 $1.05 673 647
2021-11-10 $1.30 $1.35 $1.18 $1.21 243 760
2021-11-09 $1.34 $1.34 $1.27 $1.30 130 219

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development of drugs for the treatment of gastroenterological disorders and diseases. The company develops EVK-001, a metoclopramide nasal spray, which is in Phase III clinical trials for the relief of symptoms associated with acute and recurrent diabetic gastroparesis in women. Evoke Pharma, Inc. was founded in 2007 and is headquartered in Solana Beach, California.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT