NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Friday, 10th May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.85 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.15 | $4.15 | $4.05 | $4.15 | 21 307 |
| Dec 30, 2016 | $4.05 | $4.10 | $4.05 | $4.10 | 25 369 |
| Dec 29, 2016 | $4.00 | $4.15 | $4.00 | $4.15 | 18 240 |
| Dec 28, 2016 | $4.00 | $4.15 | $4.00 | $4.05 | 7 310 |
| Dec 27, 2016 | $4.03 | $4.15 | $4.00 | $4.05 | 30 847 |
| Dec 23, 2016 | $4.05 | $4.15 | $4.05 | $4.15 | 17 908 |
| Dec 22, 2016 | $4.10 | $4.10 | $4.00 | $4.09 | 29 368 |
| Dec 21, 2016 | $4.05 | $4.20 | $4.01 | $4.14 | 32 314 |
| Dec 20, 2016 | $4.00 | $4.10 | $4.00 | $4.05 | 31 190 |
| Dec 19, 2016 | $4.00 | $4.05 | $3.95 | $4.00 | 32 380 |
| Dec 16, 2016 | $3.90 | $4.05 | $3.80 | $4.00 | 36 551 |
| Dec 15, 2016 | $4.00 | $4.00 | $3.80 | $3.95 | 21 044 |
| Dec 14, 2016 | $4.00 | $4.10 | $3.90 | $4.05 | 22 950 |
| Dec 13, 2016 | $3.95 | $4.15 | $3.90 | $3.90 | 27 532 |
| Dec 12, 2016 | $4.25 | $4.30 | $3.90 | $4.00 | 34 824 |
| Dec 09, 2016 | $4.25 | $4.30 | $4.15 | $4.25 | 46 881 |
| Dec 08, 2016 | $4.20 | $4.25 | $4.10 | $4.20 | 47 319 |
| Dec 07, 2016 | $4.05 | $4.35 | $4.05 | $4.35 | 36 317 |
| Dec 06, 2016 | $3.95 | $4.10 | $3.95 | $4.00 | 33 224 |
| Dec 05, 2016 | $3.85 | $4.00 | $3.80 | $4.00 | 53 075 |
| Dec 02, 2016 | $3.95 | $3.95 | $3.85 | $3.90 | 34 174 |
| Dec 01, 2016 | $3.90 | $3.95 | $3.80 | $3.90 | 42 718 |
| Nov 30, 2016 | $4.00 | $4.00 | $3.86 | $3.95 | 27 093 |
| Nov 29, 2016 | $3.85 | $4.00 | $3.85 | $3.90 | 37 096 |
| Nov 28, 2016 | $4.00 | $4.00 | $3.90 | $3.90 | 13 240 |
